RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.11.2006 16:11:20	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
15.11.2006 16:10:56	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
15.11.2006 14:27:10	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
15.11.2006 14:26:50	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
15.11.2006 08:10:57	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
14.11.2006 22:35:57	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
14.11.2006 15:06:30	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
14.11.2006 15:06:30	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
14.11.2006 15:06:30	127	371,2	86	372,0	45	380,0	447,2	30	464,0	60	465,0	139
14.11.2006 08:12:38	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
13.11.2006 21:37:04	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
13.11.2006 08:09:28	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
10.11.2006 21:37:04	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
10.11.2006 08:11:31	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
09.11.2006 22:48:09	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
09.11.2006 08:17:29	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
08.11.2006 21:40:48	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
08.11.2006 08:18:46	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
07.11.2006 21:38:42	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
07.11.2006 08:13:51	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
06.11.2006 21:40:34	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
06.11.2006 08:15:40	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
03.11.2006 21:37:29	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
03.11.2006 18:14:14	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
03.11.2006 08:12:46	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
02.11.2006 21:40:08	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
02.11.2006 08:12:42	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
01.11.2006 21:37:12	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
01.11.2006 08:17:55	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
31.10.2006 22:26:00	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
31.10.2006 10:19:28	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
31.10.2006 08:20:55	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
30.10.2006 21:51:34	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
30.10.2006 08:10:15	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
27.10.2006 21:40:36	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
27.10.2006 08:09:03	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 21:36:21	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 11:16:58	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 11:16:58	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 10:44:38	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 10:44:38	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 08:16:59	132	371,2	92	372,0	50	380,0	464,0	30	465,0	109	0,0	0
25.10.2006 21:36:48	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 09:41:07	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 09:41:07	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 08:59:40	132	371,2	92	372,0	50	380,0	464,0	30	465,0	109	0,0	0
24.10.2006 21:38:22	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 12:36:06	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 12:36:06	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 10:09:15	103	360,0	81	371,2	41	372,0	435,0	100	464,0	130	465,0	209