RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 31.10. 17:00 01.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2006 08:10:15	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
27.10.2006 21:40:36	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
27.10.2006 08:09:03	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 21:36:21	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 11:16:58	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 11:16:58	132	371,2	92	372,0	50	380,0	447,0	100	447,2	130	464,0	160
26.10.2006 10:44:38	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 10:44:38	132	371,2	92	372,0	50	380,0	447,2	30	464,0	60	465,0	139
26.10.2006 08:16:59	132	371,2	92	372,0	50	380,0	464,0	30	465,0	109	0,0	0
25.10.2006 21:36:48	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 09:41:07	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 09:41:07	132	371,2	92	372,0	50	380,0	442,0	100	464,0	130	465,0	209
25.10.2006 08:59:40	132	371,2	92	372,0	50	380,0	464,0	30	465,0	109	0,0	0
24.10.2006 21:38:22	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 12:36:06	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 12:36:06	132	371,2	92	372,0	50	380,0	435,0	100	464,0	130	465,0	209
24.10.2006 10:09:15	103	360,0	81	371,2	41	372,0	435,0	100	464,0	130	465,0	209
24.10.2006 10:09:15	103	360,0	81	371,2	41	372,0	435,0	100	464,0	130	465,0	209
24.10.2006 08:14:23	103	360,0	81	371,2	41	372,0	464,0	30	465,0	109	0,0	0
23.10.2006 22:12:19	103	360,0	81	371,2	41	372,0	430,0	100	464,0	130	465,0	209
23.10.2006 09:54:49	103	360,0	81	371,2	41	372,0	430,0	100	464,0	130	465,0	209
23.10.2006 09:54:49	103	360,0	81	371,2	41	372,0	430,0	100	464,0	130	465,0	209
23.10.2006 08:24:26	103	360,0	81	371,2	41	372,0	464,0	30	465,0	109	0,0	0
20.10.2006 21:36:49	103	360,0	81	371,2	41	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 15:31:48	103	360,0	81	371,2	41	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 15:31:48	103	360,0	81	371,2	41	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 15:31:48	103	360,0	81	371,2	41	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 10:55:39	112	360,0	90	371,2	50	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 10:55:39	112	360,0	90	371,2	50	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 10:55:39	112	360,0	90	371,2	50	372,0	420,0	100	464,0	130	465,0	209
20.10.2006 10:01:10	140	371,2	100	372,0	47	395,0	420,0	100	464,0	130	465,0	209
20.10.2006 10:01:10	140	371,2	100	372,0	47	395,0	420,0	100	464,0	130	465,0	209
20.10.2006 09:28:08	140	371,2	100	372,0	47	395,0	464,0	30	465,0	109	0,0	0
20.10.2006 09:28:08	140	371,2	100	372,0	47	395,0	464,0	30	465,0	109	0,0	0
20.10.2006 08:11:34	112	360,0	90	371,2	50	372,0	464,0	30	465,0	109	0,0	0
19.10.2006 21:37:40	112	360,0	90	371,2	50	372,0	399,7	85	449,0	185	464,0	215
19.10.2006 14:29:45	112	360,0	90	371,2	50	372,0	399,7	85	449,0	185	464,0	215
19.10.2006 14:29:45	112	360,0	90	371,2	50	372,0	399,7	85	449,0	185	464,0	215
19.10.2006 14:29:45	112	360,0	90	371,2	50	372,0	399,7	85	449,0	185	464,0	215
19.10.2006 11:31:34	112	360,0	90	371,2	50	372,0	399,7	100	449,0	200	464,0	230
19.10.2006 11:31:34	112	360,0	90	371,2	50	372,0	399,7	100	449,0	200	464,0	230
19.10.2006 08:29:38	112	360,0	90	371,2	50	372,0	449,0	100	464,0	130	465,0	209
18.10.2006 22:14:17	112	360,0	90	371,2	50	372,0	449,0	100	464,0	130	465,0	209
18.10.2006 16:48:02	112	360,0	90	371,2	50	372,0	449,0	100	464,0	130	465,0	209
18.10.2006 16:48:02	112	360,0	90	371,2	50	372,0	449,0	100	464,0	130	465,0	209
18.10.2006 09:46:35	71	358,0	61	360,0	40	371,2	449,0	100	464,0	130	465,0	209
18.10.2006 09:46:35	71	358,0	61	360,0	40	371,2	449,0	100	464,0	130	465,0	209
18.10.2006 09:46:35	71	358,0	61	360,0	40	371,2	449,0	100	464,0	130	465,0	209
18.10.2006 08:13:58	82	360,0	60	371,2	20	380,0	449,0	100	464,0	130	465,0	209
17.10.2006 21:39:29	82	360,0	60	371,2	20	380,0	380,0	20	400,5	20	449,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies