RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 16:58:54 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 430,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 16:58:54 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 430,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 16:15:23 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 08.09.2006 16:15:22 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 08.09.2006 16:15:22 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 08.09.2006 08:28:33 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 07.09.2006 22:08:54 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 07.09.2006 11:22:42 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 07.09.2006 11:22:41 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 07.09.2006 08:11:10 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 06.09.2006 21:37:43 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 06.09.2006 11:36:34 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 06.09.2006 11:36:34 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 06.09.2006 08:15:44 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 05.09.2006 21:37:21 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 05.09.2006 10:39:22 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 05.09.2006 10:39:22 | 45 | 357,8 | 30 | 358,0 | 20 | 358,9 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 05.09.2006 08:16:23 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 19:54:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 15:38:38 | 60 | 357,0 | 30 | 357,8 | 15 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 15:38:38 | 60 | 357,0 | 30 | 357,8 | 15 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:56:56 | 85 | 356,7 | 45 | 357,0 | 15 | 357,8 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:56:56 | 85 | 356,7 | 45 | 357,0 | 15 | 357,8 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:49:00 | 90 | 351,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 12:14:51 | 85 | 356,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 12:14:51 | 85 | 356,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:09:49 | 75 | 351,0 | 55 | 356,0 | 40 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:09:49 | 75 | 351,0 | 55 | 356,0 | 40 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:08:49 | 55 | 351,0 | 35 | 356,0 | 20 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:08:49 | 55 | 351,0 | 35 | 356,0 | 20 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 08:19:32 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 21:37:36 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 08:07:48 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 21:44:43 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 12:24:24 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 12:24:24 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 08:16:23 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 30.08.2006 21:37:04 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 30.08.2006 08:11:32 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 29.08.2006 21:36:08 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 29.08.2006 08:18:12 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.08.2006 21:40:28 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.08.2006 08:15:46 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.08.2006 22:11:02 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |