RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 16:18:11 | 55 | 357,0 | 25 | 357,8 | 10 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 15:38:38 | 60 | 357,0 | 30 | 357,8 | 15 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 15:38:38 | 60 | 357,0 | 30 | 357,8 | 15 | 358,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:56:56 | 85 | 356,7 | 45 | 357,0 | 15 | 357,8 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:56:56 | 85 | 356,7 | 45 | 357,0 | 15 | 357,8 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 13:49:00 | 90 | 351,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 12:14:51 | 85 | 356,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 12:14:51 | 85 | 356,0 | 70 | 356,7 | 30 | 357,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:09:49 | 75 | 351,0 | 55 | 356,0 | 40 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:09:49 | 75 | 351,0 | 55 | 356,0 | 40 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:08:49 | 55 | 351,0 | 35 | 356,0 | 20 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 10:08:49 | 55 | 351,0 | 35 | 356,0 | 20 | 356,7 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 04.09.2006 08:19:32 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 21:37:36 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 12:34:03 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 76 | 395,0 | 106 | 430,0 | 176 |
| 01.09.2006 08:07:48 | 45 | 350,0 | 35 | 351,0 | 15 | 356,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 21:44:43 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 12:24:24 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 12:24:24 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 385,0 | 150 | 395,0 | 180 | 430,0 | 250 |
| 31.08.2006 08:16:23 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 30.08.2006 21:37:04 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 30.08.2006 08:11:32 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 29.08.2006 21:36:08 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 29.08.2006 08:18:12 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.08.2006 21:40:28 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.08.2006 08:15:46 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.08.2006 22:11:02 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.08.2006 16:11:05 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.08.2006 08:11:09 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 24.08.2006 21:41:48 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 24.08.2006 08:08:15 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 23.08.2006 21:36:35 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 23.08.2006 08:11:06 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 22.08.2006 21:38:27 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 22.08.2006 09:32:40 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 21.08.2006 21:37:32 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 21.08.2006 08:07:31 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 18.08.2006 21:37:23 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 18.08.2006 08:19:43 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 17.08.2006 21:38:53 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 17.08.2006 08:20:59 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 16.08.2006 21:37:25 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 16.08.2006 08:15:40 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 15.08.2006 21:37:41 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 15.08.2006 08:13:58 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 14.08.2006 21:37:42 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |