RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 08:18:53 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 11.08.2006 21:36:04 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 11.08.2006 08:10:16 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 21:36:52 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 14:02:52 | 40 | 349,5 | 30 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 12:13:34 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 12:13:34 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 12:13:34 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 10.08.2006 11:06:21 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 386,0 | 10 | 395,0 | 40 | 430,0 | 110 |
| 10.08.2006 11:06:21 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 386,0 | 10 | 395,0 | 40 | 430,0 | 110 |
| 10.08.2006 08:12:36 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 09.08.2006 21:36:02 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 09.08.2006 15:22:44 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 09.08.2006 15:22:44 | 75 | 349,5 | 65 | 350,0 | 20 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 09.08.2006 08:13:51 | 78 | 320,0 | 55 | 349,5 | 45 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 08.08.2006 21:43:24 | 78 | 320,0 | 55 | 349,5 | 45 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 08.08.2006 08:53:36 | 78 | 320,0 | 55 | 349,5 | 45 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 07.08.2006 21:45:53 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 07.08.2006 08:27:10 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 04.08.2006 08:11:34 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 21:36:43 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 16:27:17 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 16:27:17 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 16:27:17 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 13:07:50 | 45 | 349,5 | 35 | 350,0 | 25 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 13:07:50 | 45 | 349,5 | 35 | 350,0 | 25 | 351,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 03.08.2006 08:22:14 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 02.08.2006 21:38:59 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 02.08.2006 08:28:54 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 01.08.2006 21:37:22 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 389,0 | 100 | 395,0 | 130 | 430,0 | 200 |
| 01.08.2006 10:05:39 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 389,0 | 100 | 395,0 | 130 | 430,0 | 200 |
| 01.08.2006 10:05:39 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 389,0 | 100 | 395,0 | 130 | 430,0 | 200 |
| 01.08.2006 08:28:26 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 31.07.2006 21:37:34 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 31.07.2006 13:10:17 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 31.07.2006 13:10:17 | 40 | 320,0 | 20 | 349,5 | 10 | 350,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 31.07.2006 08:16:55 | 41 | 310,0 | 30 | 320,0 | 10 | 349,5 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.07.2006 21:37:26 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 28.07.2006 08:19:57 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 27.07.2006 21:36:26 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 27.07.2006 08:23:40 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 27.07.2006 08:17:27 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 26.07.2006 21:36:26 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 26.07.2006 08:23:40 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.07.2006 22:26:28 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 25.07.2006 08:19:37 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 24.07.2006 21:40:52 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 24.07.2006 08:27:44 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 21.07.2006 21:36:27 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 21.07.2006 08:14:18 | 99 | 320,0 | 73 | 349,5 | 60 | 370,0 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |