RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 16:33:47 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 13.07.2006 15:48:38 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 395,0 | 30 | 430,0 | 100 | 0,0 | 0 |
| 13.07.2006 15:46:36 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 395,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:46:36 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 395,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:43:46 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:43:46 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 13:23:36 | 84 | 330,1 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 08:29:47 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 21:37:51 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 08:25:36 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 21:35:58 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 08:26:41 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 21:37:27 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 08:17:30 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 21:36:58 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 13:37:13 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 13:37:13 | 55 | 320,0 | 33 | 349,0 | 10 | 349,5 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 10:09:50 | 58 | 315,6 | 45 | 320,0 | 23 | 349,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 10:09:50 | 58 | 315,6 | 45 | 320,0 | 23 | 349,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 10:09:50 | 58 | 315,6 | 45 | 320,0 | 23 | 349,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 08:23:24 | 43 | 310,0 | 33 | 315,6 | 20 | 320,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 04.07.2006 20:14:21 | 43 | 310,0 | 33 | 315,6 | 20 | 320,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 04.07.2006 20:11:37 | 43 | 310,0 | 33 | 315,6 | 20 | 320,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 04.07.2006 14:38:55 | 43 | 310,0 | 33 | 315,6 | 20 | 320,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 04.07.2006 14:38:54 | 43 | 310,0 | 33 | 315,6 | 20 | 320,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 04.07.2006 08:09:11 | 64 | 305,0 | 23 | 310,0 | 13 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 03.07.2006 20:15:15 | 64 | 305,0 | 23 | 310,0 | 13 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 03.07.2006 16:17:53 | 64 | 305,0 | 23 | 310,0 | 13 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 03.07.2006 16:17:53 | 64 | 305,0 | 23 | 310,0 | 13 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 03.07.2006 16:17:53 | 64 | 305,0 | 23 | 310,0 | 13 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 03.07.2006 08:28:26 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 30.06.2006 22:25:10 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 30.06.2006 08:18:39 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 29.06.2006 21:42:50 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 29.06.2006 08:18:23 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 28.06.2006 21:38:32 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 28.06.2006 08:24:12 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 27.06.2006 21:37:54 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 27.06.2006 08:21:11 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 26.06.2006 21:38:04 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 26.06.2006 08:45:39 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 23.06.2006 21:40:00 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 23.06.2006 08:25:14 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 22.06.2006 21:37:40 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 22.06.2006 08:36:39 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 21.06.2006 21:37:32 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 21.06.2006 08:30:17 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 20.06.2006 22:27:46 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 20.06.2006 08:28:48 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 19.06.2006 21:37:36 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |