RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 08:24:12 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 27.06.2006 21:37:54 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 27.06.2006 08:21:11 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 26.06.2006 21:38:04 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 26.06.2006 08:45:39 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 23.06.2006 21:40:00 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 23.06.2006 08:25:14 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 22.06.2006 21:37:40 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 22.06.2006 08:36:39 | 66 | 305,0 | 25 | 310,0 | 15 | 315,6 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 21.06.2006 21:37:32 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 21.06.2006 08:30:17 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 20.06.2006 22:27:46 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 20.06.2006 08:28:48 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 19.06.2006 21:37:36 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 19.06.2006 10:06:56 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 366,0 | 495 | 370,0 | 595 |
| 19.06.2006 08:23:12 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 370,0 | 130 | 0,0 | 0 |
| 16.06.2006 21:37:58 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 350,0 | 495 | 370,0 | 595 |
| 16.06.2006 15:58:49 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 350,0 | 495 | 370,0 | 595 |
| 16.06.2006 15:58:48 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 349,0 | 30 | 350,0 | 495 | 370,0 | 595 |
| 16.06.2006 15:38:03 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 350,0 | 465 | 370,0 | 565 | 0,0 | 0 |
| 16.06.2006 14:45:46 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 350,0 | 465 | 370,0 | 565 | 0,0 | 0 |
| 16.06.2006 12:53:08 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 350,0 | 465 | 370,0 | 565 | 0,0 | 0 |
| 16.06.2006 12:53:08 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 350,0 | 465 | 370,0 | 565 | 0,0 | 0 |
| 16.06.2006 08:22:01 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2006 22:50:40 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2006 08:21:42 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 21:34:12 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 08:26:20 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 21:37:57 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 10:49:34 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 10:49:34 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 565 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 08:50:25 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 21:49:49 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 14:33:20 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 14:33:20 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 08:23:45 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 21:37:43 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 08:25:48 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 21:41:54 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:15:00 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:15:00 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 08:16:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 21:37:06 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:31 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:57 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 08:26:21 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 21:39:33 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |