RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 14:33:20 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 14:33:20 | 68 | 288,5 | 51 | 305,0 | 10 | 310,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 08:23:45 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 21:37:43 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 08:25:48 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 21:41:54 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:15:00 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 09:15:00 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 370,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 08:16:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 21:37:06 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:26:22 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 08:16:31 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 21:37:57 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2006 08:26:21 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2006 21:39:33 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 05.06.2006 08:35:18 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 02.06.2006 21:33:20 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 02.06.2006 08:38:23 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 21:43:06 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 08:49:50 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 22:36:04 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 13:43:26 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 13:43:26 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 08:47:27 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 21:37:27 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:55 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:55 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:54 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 09:56:12 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 329,0 | 45 | 330,0 | 145 | 338,0 | 328 |
| 30.05.2006 09:56:12 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 329,0 | 45 | 330,0 | 145 | 338,0 | 328 |
| 30.05.2006 08:32:00 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 19:45:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 09:56:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 09:56:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 08:31:11 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 21:37:15 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 11:26:34 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 11:26:34 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 08:24:40 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 21:40:29 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 14:29:57 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 12:52:40 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |