RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 08:35:18 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 02.06.2006 21:33:20 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 02.06.2006 08:38:23 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 21:43:06 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 09:35:39 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 01.06.2006 08:49:50 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 22:36:04 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 13:43:26 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 13:43:26 | 229 | 288,5 | 203 | 305,0 | 150 | 330,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 31.05.2006 08:47:27 | 0 | 0,0 | 58 | 288,5 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 21:37:27 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:55 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:55 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:54 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 12:16:03 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 30.05.2006 09:56:12 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 329,0 | 45 | 330,0 | 145 | 338,0 | 328 |
| 30.05.2006 09:56:12 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 329,0 | 45 | 330,0 | 145 | 338,0 | 328 |
| 30.05.2006 08:32:00 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 19:45:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 09:56:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 09:56:58 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 330,0 | 100 | 338,0 | 283 | 340,0 | 293 |
| 29.05.2006 08:31:11 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 21:37:15 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 11:26:34 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 11:26:34 | 108 | 288,5 | 93 | 290,0 | 41 | 305,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 26.05.2006 08:24:40 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 21:40:29 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 14:29:57 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 12:52:40 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 12:52:40 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 338,0 | 183 | 340,0 | 193 | 0,0 | 0 |
| 25.05.2006 08:26:29 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 21:40:54 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 15:12:34 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 15:12:34 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 15:12:34 | 0 | 0,0 | 65 | 288,5 | 50 | 290,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 14:52:41 | 168 | 288,5 | 153 | 290,0 | 100 | 300,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 10:04:04 | 198 | 290,0 | 148 | 291,0 | 100 | 300,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 10:04:04 | 198 | 290,0 | 148 | 291,0 | 100 | 300,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2006 08:33:00 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 14:57:40 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 14:57:40 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 340,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2006 08:13:05 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 330,0 | 365 | 340,0 | 375 | 0,0 | 0 |
| 22.05.2006 08:30:23 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 330,0 | 365 | 340,0 | 375 | 0,0 | 0 |
| 19.05.2006 14:40:22 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 330,0 | 365 | 340,0 | 375 | 0,0 | 0 |
| 19.05.2006 14:40:22 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 330,0 | 365 | 340,0 | 375 | 0,0 | 0 |
| 19.05.2006 14:40:22 | 110 | 288,5 | 95 | 290,0 | 45 | 291,0 | 330,0 | 365 | 340,0 | 375 | 0,0 | 0 |