RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 10:18:53 | 151 | 281,0 | 100 | 283,3 | 100 | 285,6 | 281,0 | 5 | 283,3 | 5 | 330,0 | 95 |
| 10.01.2006 10:18:53 | 151 | 281,0 | 100 | 283,3 | 100 | 285,6 | 281,0 | 5 | 283,3 | 5 | 330,0 | 95 |
| 10.01.2006 08:28:46 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 21:36:15 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 08:29:56 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 21:57:47 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 09:39:38 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 09:39:38 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 08:28:54 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 21:38:26 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 15:45:04 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 15:45:04 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 09:49:57 | 273 | 273,0 | 151 | 281,0 | 100 | 285,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 09:49:57 | 273 | 273,0 | 151 | 281,0 | 100 | 285,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 08:24:13 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2006 21:36:04 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2006 08:39:14 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 22:01:00 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 08:25:30 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2006 18:04:31 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 02.01.2006 09:03:54 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 29.12.2005 21:37:26 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 29.12.2005 12:51:48 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 29.12.2005 12:51:48 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 29.12.2005 08:17:40 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 28.12.2005 21:51:23 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 28.12.2005 11:14:10 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 28.12.2005 11:14:10 | 273 | 273,0 | 151 | 281,0 | 100 | 285,6 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 28.12.2005 08:31:11 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 27.12.2005 21:39:55 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 27.12.2005 08:29:30 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 23.12.2005 21:58:37 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 23.12.2005 08:22:06 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 22.12.2005 21:36:30 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 22.12.2005 08:21:46 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 21.12.2005 21:42:44 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 21.12.2005 08:26:05 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 20.12.2005 22:34:43 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 20.12.2005 08:43:03 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 19.12.2005 21:39:50 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 19.12.2005 08:12:48 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 21:38:23 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 09:39:24 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 09:39:24 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 08:27:55 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.12.2005 21:55:58 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.12.2005 08:25:20 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.12.2005 08:14:12 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 22:04:18 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 11:06:51 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |