RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 08:21:46 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 21.12.2005 21:42:44 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 21.12.2005 08:26:05 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 20.12.2005 22:34:43 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 20.12.2005 08:43:03 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 19.12.2005 21:39:50 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 19.12.2005 08:12:48 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 21:38:23 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 09:39:24 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 09:39:24 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 330,0 | 90 | 385,0 | 273 | 400,0 | 373 |
| 16.12.2005 08:27:55 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.12.2005 21:55:58 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.12.2005 08:25:20 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.12.2005 08:14:12 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 22:04:18 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 11:06:51 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 11:06:51 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.12.2005 08:17:21 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.12.2005 21:36:17 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.12.2005 15:32:37 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.12.2005 15:32:37 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.12.2005 08:15:58 | 190 | 273,0 | 71 | 281,0 | 20 | 300,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 21:48:59 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 15:51:47 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 15:51:47 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 10:43:21 | 189 | 273,0 | 70 | 281,0 | 20 | 282,3 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 10:43:21 | 189 | 273,0 | 70 | 281,0 | 20 | 282,3 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.12.2005 08:30:01 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 08.12.2005 21:39:18 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 08.12.2005 08:28:46 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 21:36:02 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 15:27:06 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 15:27:06 | 202 | 267,1 | 169 | 273,0 | 50 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 15:25:14 | 175 | 267,0 | 150 | 267,1 | 118 | 273,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 15:25:14 | 175 | 267,0 | 150 | 267,1 | 118 | 273,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.12.2005 08:20:39 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.12.2005 21:55:46 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.12.2005 08:23:37 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 05.12.2005 22:10:20 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 05.12.2005 08:19:54 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 02.12.2005 21:35:55 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 02.12.2005 08:26:02 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.12.2005 21:39:10 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.12.2005 08:20:09 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 30.11.2005 22:16:06 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 30.11.2005 08:19:22 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 29.11.2005 21:51:09 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 29.11.2005 08:41:52 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 28.11.2005 21:36:18 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 28.11.2005 08:34:31 | 202 | 267,1 | 169 | 273,0 | 50 | 280,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |