RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 12:26:05 | 72 | 267,0 | 47 | 267,1 | 17 | 272,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 18.11.2005 12:26:05 | 72 | 267,0 | 47 | 267,1 | 17 | 272,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 18.11.2005 08:20:38 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 16.11.2005 21:36:47 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 16.11.2005 08:16:33 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.11.2005 21:39:29 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 15.11.2005 08:20:59 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.11.2005 22:05:18 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.11.2005 08:41:37 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 11.11.2005 21:39:45 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 11.11.2005 08:25:39 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 10.11.2005 21:49:39 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 10.11.2005 08:28:23 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 09.11.2005 21:50:29 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 13:53:25 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 13:53:25 | 77 | 266,1 | 55 | 267,0 | 30 | 267,1 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 10:04:02 | 175 | 255,7 | 47 | 266,1 | 25 | 267,0 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 10:04:02 | 175 | 255,7 | 47 | 266,1 | 25 | 267,0 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 10:04:02 | 175 | 255,7 | 47 | 266,1 | 25 | 267,0 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 09:38:38 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 09:38:38 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 306,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 09.11.2005 08:20:45 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 08.11.2005 21:35:52 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 08.11.2005 08:29:37 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.11.2005 22:06:27 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.11.2005 11:53:37 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.11.2005 11:53:37 | 201 | 255,7 | 72 | 266,1 | 50 | 267,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.11.2005 08:18:58 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 04.11.2005 21:38:46 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 04.11.2005 08:22:52 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 03.11.2005 21:57:40 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 03.11.2005 08:17:10 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 02.11.2005 21:56:14 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 02.11.2005 08:15:52 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 21:38:31 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 14:09:39 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 14:09:39 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 14:09:39 | 0 | 0,0 | 149 | 255,7 | 22 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 12:56:58 | 160 | 255,7 | 32 | 266,1 | 6 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 12:56:58 | 160 | 255,7 | 32 | 266,1 | 6 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 12:56:58 | 160 | 255,7 | 32 | 266,1 | 6 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 01.11.2005 08:37:53 | 182 | 255,7 | 53 | 266,1 | 26 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 31.10.2005 21:48:03 | 182 | 255,7 | 53 | 266,1 | 26 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 31.10.2005 08:23:13 | 182 | 255,7 | 53 | 266,1 | 26 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 27.10.2005 21:42:53 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 27.10.2005 08:22:39 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 26.10.2005 21:41:28 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 26.10.2005 08:22:09 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 25.10.2005 21:51:02 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 25.10.2005 15:59:42 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |