RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:48:32 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 24.10.2005 15:48:32 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 24.10.2005 11:06:08 | 258 | 255,7 | 126 | 266,1 | 100 | 270,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 24.10.2005 11:06:07 | 258 | 255,7 | 126 | 266,1 | 100 | 270,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 24.10.2005 10:25:56 | 0 | 0,0 | 153 | 255,7 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 24.10.2005 08:18:23 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 21.10.2005 21:38:21 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 21.10.2005 08:20:26 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 20.10.2005 21:37:56 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 12:53:41 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 12:53:41 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 12:53:41 | 251 | 255,7 | 120 | 266,0 | 25 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 12:29:08 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 12:29:08 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 318,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 20.10.2005 09:03:35 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 19.10.2005 21:52:53 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 19.10.2005 15:40:22 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 19.10.2005 15:40:22 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 19.10.2005 10:17:00 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 317,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 19.10.2005 10:17:00 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 317,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 19.10.2005 08:16:15 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 18.10.2005 21:57:32 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 315,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 18.10.2005 10:27:59 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 315,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 18.10.2005 10:27:59 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 315,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 18.10.2005 08:19:34 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 17.10.2005 21:36:03 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:28:46 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:28:46 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:18:30 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:18:30 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:23:02 | 330 | 255,7 | 196 | 266,0 | 100 | 270,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:23:02 | 330 | 255,7 | 196 | 266,0 | 100 | 270,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:21:57 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:21:57 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 08:43:08 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 15:27:48 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 15:27:48 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:59:39 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:59:39 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:49:11 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 10:49:11 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 09:15:02 | 228 | 266,0 | 126 | 281,0 | 100 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 09:15:02 | 228 | 266,0 | 126 | 281,0 | 100 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 08:17:16 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 21:35:46 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:48:49 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:48:49 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |