RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2005 13:28:46 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:28:46 | 277 | 255,7 | 145 | 266,0 | 50 | 266,1 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:18:30 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 13:18:30 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:23:02 | 330 | 255,7 | 196 | 266,0 | 100 | 270,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:23:02 | 330 | 255,7 | 196 | 266,0 | 100 | 270,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:21:57 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 10:21:57 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 309,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 17.10.2005 08:43:08 | 0 | 0,0 | 225 | 255,7 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 15:27:48 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 15:27:48 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 14:44:27 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:59:39 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:59:39 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 292,0 | 100 | 385,0 | 283 | 400,0 | 383 |
| 14.10.2005 10:49:11 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 10:49:11 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 09:15:02 | 228 | 266,0 | 126 | 281,0 | 100 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 09:15:02 | 228 | 266,0 | 126 | 281,0 | 100 | 285,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 14.10.2005 08:17:16 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 21:35:46 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:48:49 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:48:49 | 341 | 265,0 | 121 | 266,0 | 25 | 281,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:15:08 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:15:08 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 13:15:08 | 453 | 255,7 | 315 | 265,0 | 95 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 13.10.2005 08:26:44 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.10.2005 21:43:43 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 12.10.2005 08:14:19 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 11.10.2005 21:54:17 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 11.10.2005 08:24:43 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 10.10.2005 21:36:22 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 10.10.2005 08:40:09 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.10.2005 21:36:11 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 07.10.2005 08:21:50 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.10.2005 21:36:53 | 233 | 266,0 | 129 | 274,7 | 100 | 301,9 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.10.2005 15:47:56 | 233 | 266,0 | 129 | 274,7 | 100 | 301,9 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.10.2005 15:47:56 | 233 | 266,0 | 129 | 274,7 | 100 | 301,9 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 06.10.2005 08:16:47 | 341 | 265,0 | 120 | 266,0 | 20 | 274,7 | 385,0 | 183 | 400,0 | 283 | 0,0 | 0 |
| 05.10.2005 21:55:03 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 13:19:28 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 11:14:18 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 10:47:01 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 10:18:45 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 10:18:45 | 322 | 263,0 | 320 | 265,0 | 100 | 266,0 | 260,0 | 10 | 263,0 | 10 | 274,5 | 10 |
| 05.10.2005 08:21:54 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 21:40:02 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 15:14:59 | 459 | 255,7 | 320 | 265,0 | 100 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 12:04:28 | 426 | 260,0 | 320 | 265,0 | 100 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |