RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 28.05.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 27.05.2010 14:50:43 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 27.05.2010 14:50:43 | 0 | 0,0 | 0 | 0,0 | 3 | 244,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 27.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 3 | 235,6 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 26.05.2010 11:15:44 | 0 | 0,0 | 0 | 0,0 | 3 | 235,6 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 26.05.2010 11:15:44 | 0 | 0,0 | 0 | 0,0 | 3 | 235,6 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 26.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 385,0 | 13 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 0 | 0,0 | 5 | 233,7 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:38:20 | 0 | 0,0 | 0 | 0,0 | 5 | 233,7 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:38:20 | 0 | 0,0 | 0 | 0,0 | 5 | 233,7 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 490,0 | 13 | 0,0 | 0 |
| 21.05.2010 15:53:52 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 490,0 | 13 | 0,0 | 0 |
| 21.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 490,0 | 13 | 0,0 | 0 |
| 19.05.2010 15:35:54 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 490,0 | 13 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 13:53:43 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 13:53:43 | 0 | 0,0 | 0 | 0,0 | 4 | 234,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 14.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 13.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 12.05.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 11.05.2010 09:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 11.05.2010 09:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 11.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 40 | 234,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 438,0 | 17 |
| 10.05.2010 15:57:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 438,0 | 17 |
| 10.05.2010 15:53:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 375,0 | 8 | 380,0 | 12 | 0,0 | 0 |