RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 22.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 21.04.2009 10:20:20 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 21.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 20.04.2009 09:42:05 | 0 | 0,0 | 50 | 384,0 | 20 | 386,7 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 20.04.2009 09:42:05 | 0 | 0,0 | 50 | 384,0 | 20 | 386,7 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 20.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 17.04.2009 16:02:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 17.04.2009 16:02:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 17.04.2009 16:02:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 29 | 799,0 | 59 | 0,0 | 0 |
| 17.04.2009 14:53:32 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 17.04.2009 14:53:32 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 17.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 16.04.2009 15:49:31 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 16.04.2009 15:49:31 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 480,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 16.04.2009 12:57:22 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 12:51:54 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2009 18:34:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 10.04.2009 11:28:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 10.04.2009 11:28:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 10.04.2009 11:28:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 10.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 09.04.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 08.04.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 07.04.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 06.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 03.04.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 01.04.2009 14:57:45 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 35 | 799,0 | 65 | 0,0 | 0 |
| 01.04.2009 14:57:45 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 35 | 799,0 | 65 | 0,0 | 0 |
| 31.03.2009 16:01:58 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 5 | 799,0 | 35 | 0,0 | 0 |
| 31.03.2009 16:01:58 | 0 | 0,0 | 0 | 0,0 | 5 | 480,0 | 590,0 | 5 | 799,0 | 35 | 0,0 | 0 |
| 27.03.2009 13:39:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 5 | 680,0 | 35 | 799,0 | 65 |
| 27.03.2009 13:39:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 5 | 680,0 | 35 | 799,0 | 65 |
| 25.03.2009 16:21:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 25.03.2009 11:46:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 30 | 799,0 | 60 | 0,0 | 0 |
| 19.03.2009 15:57:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 34 | 799,0 | 64 | 0,0 | 0 |
| 19.03.2009 12:58:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 34 | 799,0 | 64 | 0,0 | 0 |
| 18.03.2009 15:10:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 34 | 799,0 | 64 | 0,0 | 0 |
| 18.03.2009 15:10:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 34 | 799,0 | 64 | 0,0 | 0 |
| 16.03.2009 11:26:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 4 | 799,0 | 34 | 0,0 | 0 |
| 16.03.2009 11:26:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 4 | 799,0 | 34 | 0,0 | 0 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 679,9 | 4 | 680,0 | 44 | 799,0 | 74 |
| 03.03.2009 10:07:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 679,9 | 4 | 680,0 | 44 | 799,0 | 74 |
| 03.03.2009 10:07:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 679,9 | 4 | 680,0 | 44 | 799,0 | 74 |
| 02.03.2009 15:04:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 44 | 799,0 | 74 | 0,0 | 0 |
| 02.03.2009 15:04:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 680,0 | 44 | 799,0 | 74 | 0,0 | 0 |