RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 10:00:30 | 0 | 0,0 | 25 | 665,0 | 20 | 666,7 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2007 10:00:30 | 0 | 0,0 | 25 | 665,0 | 20 | 666,7 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2007 08:24:18 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 20:48:13 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 13:36:08 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 13:36:08 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 08:33:11 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2007 21:05:46 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2007 08:28:06 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 20:56:10 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 16:24:51 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 16:24:51 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 738,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 08:06:58 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2007 20:47:07 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2007 08:06:24 | 0 | 0,0 | 10 | 665,0 | 5 | 671,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 21:01:57 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 08:09:00 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2007 20:49:31 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2007 08:09:02 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2007 21:01:24 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2007 08:05:54 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2007 20:48:16 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2007 08:11:41 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2007 20:40:15 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2007 08:05:58 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 20:48:56 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 12:28:35 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 12:28:35 | 13 | 665,0 | 8 | 669,0 | 5 | 671,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 08:09:20 | 0 | 0,0 | 8 | 665,0 | 3 | 669,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2007 20:49:53 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 665,0 | 5 | 672,5 | 5 | 810,0 | 25 |
| 06.11.2007 11:30:31 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 665,0 | 5 | 672,5 | 5 | 810,0 | 25 |
| 06.11.2007 11:30:31 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 665,0 | 5 | 672,5 | 5 | 810,0 | 25 |
| 06.11.2007 08:05:40 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2007 21:10:15 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2007 08:04:23 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2007 20:45:46 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2007 08:46:56 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2007 20:53:14 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2007 08:51:10 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2007 20:58:27 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2007 08:31:09 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2007 21:00:48 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2007 08:33:48 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 21:04:15 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 13:29:42 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 13:29:42 | 0 | 0,0 | 0 | 0,0 | 5 | 665,0 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 13:06:31 | 0 | 0,0 | 25 | 665,0 | 20 | 701,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 09:25:42 | 35 | 665,0 | 30 | 667,8 | 20 | 701,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 09:25:42 | 35 | 665,0 | 30 | 667,8 | 20 | 701,2 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2007 08:20:28 | 0 | 0,0 | 15 | 665,0 | 10 | 667,8 | 810,0 | 20 | 0,0 | 0 | 0,0 | 0 |