RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 08:17:29 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 08.11.2006 21:40:48 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 08.11.2006 08:18:46 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 07.11.2006 21:38:41 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 07.11.2006 08:13:51 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 06.11.2006 21:40:34 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 06.11.2006 08:15:40 | 0 | 0,0 | 41 | 482,0 | 10 | 534,0 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 03.11.2006 21:37:29 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 03.11.2006 18:14:14 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 03.11.2006 09:36:21 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 03.11.2006 09:15:00 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 03.11.2006 08:12:46 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 02.11.2006 21:40:08 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 02.11.2006 08:12:42 | 51 | 482,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 01.11.2006 21:37:12 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 01.11.2006 08:17:55 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 31.10.2006 22:26:00 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 31.10.2006 10:19:28 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 31.10.2006 08:20:55 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 30.10.2006 21:51:34 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 30.10.2006 08:10:15 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 27.10.2006 21:40:35 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 27.10.2006 08:09:02 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 26.10.2006 21:36:21 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 26.10.2006 08:16:59 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 25.10.2006 21:36:48 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 25.10.2006 12:12:59 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 25.10.2006 12:12:59 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 25.10.2006 08:59:40 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 24.10.2006 21:38:22 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 24.10.2006 12:51:03 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 24.10.2006 12:51:03 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 597,7 | 25 | 610,0 | 50 | 645,0 | 70 |
| 24.10.2006 10:15:31 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 24.10.2006 10:15:31 | 45 | 534,0 | 35 | 552,3 | 25 | 561,7 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 24.10.2006 08:14:23 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 23.10.2006 22:12:19 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 23.10.2006 08:24:26 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 20.10.2006 21:36:49 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 20.10.2006 16:17:09 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 20.10.2006 16:17:09 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 20.10.2006 16:17:09 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |
| 20.10.2006 16:15:57 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 560,0 | 10 | 580,0 | 26 | 590,0 | 76 |
| 20.10.2006 16:15:57 | 121 | 485,0 | 20 | 534,0 | 10 | 552,3 | 560,0 | 10 | 580,0 | 26 | 590,0 | 76 |
| 20.10.2006 16:09:52 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 560,0 | 10 | 580,0 | 26 | 590,0 | 76 |
| 20.10.2006 16:09:52 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 560,0 | 10 | 580,0 | 26 | 590,0 | 76 |
| 20.10.2006 14:50:27 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 580,0 | 16 | 590,0 | 66 | 610,0 | 91 |
| 20.10.2006 14:50:27 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 580,0 | 16 | 590,0 | 66 | 610,0 | 91 |
| 20.10.2006 14:44:59 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 590,0 | 50 | 610,0 | 75 | 645,0 | 95 |
| 20.10.2006 14:44:59 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 590,0 | 50 | 610,0 | 75 | 645,0 | 95 |
| 20.10.2006 08:11:34 | 141 | 482,0 | 111 | 485,0 | 10 | 534,0 | 610,0 | 25 | 645,0 | 45 | 0,0 | 0 |