RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.10. 17:00 25.10. 17:00 27.10. 17:00 30.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.10.2006 08:16:59	121	485,0	20	534,0	10	552,3	597,7	25	610,0	50	645,0	70
25.10.2006 21:36:48	121	485,0	20	534,0	10	552,3	597,7	25	610,0	50	645,0	70
25.10.2006 12:12:59	121	485,0	20	534,0	10	552,3	597,7	25	610,0	50	645,0	70
25.10.2006 12:12:59	121	485,0	20	534,0	10	552,3	597,7	25	610,0	50	645,0	70
25.10.2006 08:59:40	45	534,0	35	552,3	25	561,7	597,7	25	610,0	50	645,0	70
24.10.2006 21:38:22	45	534,0	35	552,3	25	561,7	597,7	25	610,0	50	645,0	70
24.10.2006 12:51:03	45	534,0	35	552,3	25	561,7	597,7	25	610,0	50	645,0	70
24.10.2006 12:51:03	45	534,0	35	552,3	25	561,7	597,7	25	610,0	50	645,0	70
24.10.2006 10:15:31	45	534,0	35	552,3	25	561,7	610,0	25	645,0	45	0,0	0
24.10.2006 10:15:31	45	534,0	35	552,3	25	561,7	610,0	25	645,0	45	0,0	0
24.10.2006 08:14:23	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
23.10.2006 22:12:19	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
23.10.2006 08:24:26	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
20.10.2006 21:36:49	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
20.10.2006 16:17:09	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
20.10.2006 16:17:09	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
20.10.2006 16:17:09	121	485,0	20	534,0	10	552,3	610,0	25	645,0	45	0,0	0
20.10.2006 16:15:57	121	485,0	20	534,0	10	552,3	560,0	10	580,0	26	590,0	76
20.10.2006 16:15:57	121	485,0	20	534,0	10	552,3	560,0	10	580,0	26	590,0	76
20.10.2006 16:09:52	141	482,0	111	485,0	10	534,0	560,0	10	580,0	26	590,0	76
20.10.2006 16:09:52	141	482,0	111	485,0	10	534,0	560,0	10	580,0	26	590,0	76
20.10.2006 14:50:27	141	482,0	111	485,0	10	534,0	580,0	16	590,0	66	610,0	91
20.10.2006 14:50:27	141	482,0	111	485,0	10	534,0	580,0	16	590,0	66	610,0	91
20.10.2006 14:44:59	141	482,0	111	485,0	10	534,0	590,0	50	610,0	75	645,0	95
20.10.2006 14:44:59	141	482,0	111	485,0	10	534,0	590,0	50	610,0	75	645,0	95
20.10.2006 08:11:34	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
19.10.2006 21:37:40	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
19.10.2006 08:29:38	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
18.10.2006 22:14:17	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
18.10.2006 16:55:02	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
18.10.2006 16:55:02	141	482,0	111	485,0	10	534,0	610,0	25	645,0	45	0,0	0
18.10.2006 09:52:03	0	0,0	130	482,0	100	485,0	610,0	25	645,0	45	0,0	0
18.10.2006 09:52:03	0	0,0	130	482,0	100	485,0	610,0	25	645,0	45	0,0	0
18.10.2006 09:52:03	0	0,0	130	482,0	100	485,0	610,0	25	645,0	45	0,0	0
18.10.2006 09:46:31	0	0,0	130	482,0	100	485,0	587,0	91	610,0	116	645,0	136
18.10.2006 09:46:31	0	0,0	130	482,0	100	485,0	587,0	91	610,0	116	645,0	136
18.10.2006 09:15:01	0	0,0	130	482,0	100	485,0	587,0	13	610,0	38	645,0	58
18.10.2006 09:15:01	0	0,0	130	482,0	100	485,0	587,0	13	610,0	38	645,0	58
18.10.2006 08:13:58	0	0,0	0	0,0	30	482,0	587,0	13	610,0	38	645,0	58
17.10.2006 21:39:29	0	0,0	0	0,0	30	482,0	587,0	91	610,0	116	645,0	136
17.10.2006 16:56:04	0	0,0	0	0,0	30	482,0	587,0	91	610,0	116	645,0	136
17.10.2006 16:56:04	0	0,0	0	0,0	30	482,0	587,0	91	610,0	116	645,0	136
17.10.2006 09:39:49	0	0,0	0	0,0	0	0,0	587,0	91	610,0	116	645,0	136
17.10.2006 09:39:49	0	0,0	0	0,0	0	0,0	587,0	91	610,0	116	645,0	136
17.10.2006 08:06:09	0	0,0	0	0,0	0	0,0	587,0	13	610,0	38	645,0	58
16.10.2006 21:38:59	0	0,0	0	0,0	10	482,0	587,0	91	610,0	116	645,0	136
16.10.2006 12:33:06	0	0,0	0	0,0	10	482,0	587,0	91	610,0	116	645,0	136
16.10.2006 12:33:06	0	0,0	0	0,0	10	482,0	587,0	91	610,0	116	645,0	136
16.10.2006 10:38:00	0	0,0	0	0,0	10	482,0	587,0	13	610,0	38	645,0	58
16.10.2006 10:38:00	0	0,0	0	0,0	10	482,0	587,0	13	610,0	38	645,0	58

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies