RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.10. 17:00 04.10. 17:00 06.10. 17:00 09.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2006 08:53:58	65	538,0	35	540,0	5	541,2	645,0	20	0,0	0	0,0	0
04.10.2006 21:37:01	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
04.10.2006 08:15:48	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
03.10.2006 21:37:40	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
03.10.2006 08:33:04	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
02.10.2006 21:36:29	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
02.10.2006 08:14:32	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
29.09.2006 21:56:17	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
29.09.2006 08:20:28	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
27.09.2006 22:02:33	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
27.09.2006 17:48:04	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
27.09.2006 14:05:11	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
27.09.2006 14:05:11	65	538,0	35	540,0	5	541,2	645,0	20	709,0	85	0,0	0
27.09.2006 11:21:40	263	534,0	60	538,0	30	540,0	645,0	20	709,0	85	0,0	0
27.09.2006 11:21:40	263	534,0	60	538,0	30	540,0	645,0	20	709,0	85	0,0	0
27.09.2006 11:11:04	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
27.09.2006 11:11:03	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
27.09.2006 09:47:38	263	534,0	60	538,0	30	540,0	645,0	20	709,0	85	0,0	0
27.09.2006 09:47:38	263	534,0	60	538,0	30	540,0	645,0	20	709,0	85	0,0	0
27.09.2006 08:15:57	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
26.09.2006 22:15:53	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
26.09.2006 08:09:03	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
25.09.2006 21:49:24	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
25.09.2006 08:08:36	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
22.09.2006 21:38:44	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
22.09.2006 08:11:08	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
21.09.2006 21:35:40	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
21.09.2006 08:17:16	332	400,0	233	534,0	30	538,0	645,0	20	709,0	85	0,0	0
20.09.2006 21:37:05	243	534,0	40	538,0	10	551,2	645,0	20	709,0	85	0,0	0
20.09.2006 12:10:30	243	534,0	40	538,0	10	551,2	645,0	20	709,0	85	0,0	0
20.09.2006 11:08:29	243	534,0	40	538,0	10	551,2	645,0	20	0,0	0	0,0	0
20.09.2006 11:08:29	243	534,0	40	538,0	10	551,2	645,0	20	0,0	0	0,0	0
20.09.2006 08:11:03	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
19.09.2006 21:37:22	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
19.09.2006 08:14:00	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
18.09.2006 21:36:37	243	534,0	40	538,0	10	541,2	645,0	20	0,0	0	0,0	0
18.09.2006 09:14:59	243	534,0	40	538,0	10	541,2	645,0	20	0,0	0	0,0	0
18.09.2006 09:14:59	243	534,0	40	538,0	10	541,2	645,0	20	0,0	0	0,0	0
18.09.2006 08:35:56	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
15.09.2006 21:37:46	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
15.09.2006 08:09:08	332	400,0	233	534,0	30	538,0	645,0	20	0,0	0	0,0	0
14.09.2006 21:58:16	243	534,0	40	535,6	30	538,0	645,0	20	0,0	0	0,0	0
14.09.2006 13:56:24	243	534,0	40	535,6	30	538,0	645,0	20	0,0	0	0,0	0
14.09.2006 13:56:24	243	534,0	40	535,6	30	538,0	645,0	20	0,0	0	0,0	0
14.09.2006 11:00:45	302	400,0	213	534,0	10	535,6	645,0	20	0,0	0	0,0	0
14.09.2006 11:00:45	302	400,0	213	534,0	10	535,6	645,0	20	0,0	0	0,0	0
14.09.2006 09:23:55	325	370,0	292	400,0	203	534,0	645,0	20	0,0	0	0,0	0
14.09.2006 09:23:55	325	370,0	292	400,0	203	534,0	645,0	20	0,0	0	0,0	0
14.09.2006 08:23:29	325	370,0	292	400,0	203	534,0	0,0	0	0,0	0	0,0	0
13.09.2006 21:58:00	312	400,0	223	534,0	20	535,6	0,0	0	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies