RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 08:14:00 | 332 | 400,0 | 233 | 534,0 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 21:36:37 | 243 | 534,0 | 40 | 538,0 | 10 | 541,2 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:14:59 | 243 | 534,0 | 40 | 538,0 | 10 | 541,2 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 09:14:59 | 243 | 534,0 | 40 | 538,0 | 10 | 541,2 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2006 08:35:56 | 332 | 400,0 | 233 | 534,0 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 21:37:46 | 332 | 400,0 | 233 | 534,0 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2006 08:09:08 | 332 | 400,0 | 233 | 534,0 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 21:58:16 | 243 | 534,0 | 40 | 535,6 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 13:56:24 | 243 | 534,0 | 40 | 535,6 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 13:56:24 | 243 | 534,0 | 40 | 535,6 | 30 | 538,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:00:45 | 302 | 400,0 | 213 | 534,0 | 10 | 535,6 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 11:00:45 | 302 | 400,0 | 213 | 534,0 | 10 | 535,6 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 09:23:55 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 09:23:55 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 645,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2006 08:23:29 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 21:58:00 | 312 | 400,0 | 223 | 534,0 | 20 | 535,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 09:28:55 | 312 | 400,0 | 223 | 534,0 | 20 | 535,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 09:28:54 | 312 | 400,0 | 223 | 534,0 | 20 | 535,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2006 08:20:24 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 21:37:47 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2006 08:33:53 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 21:36:26 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 12:57:34 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 12:57:34 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 12:57:34 | 325 | 370,0 | 292 | 400,0 | 203 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 10:24:15 | 335 | 370,0 | 301 | 400,0 | 210 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 10:24:15 | 335 | 370,0 | 301 | 400,0 | 210 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 10:24:15 | 335 | 370,0 | 301 | 400,0 | 210 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2006 08:11:07 | 356 | 370,0 | 321 | 400,0 | 225 | 534,0 | 587,4 | 74 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2006 21:38:21 | 237 | 508,2 | 227 | 531,0 | 225 | 534,0 | 528,0 | 10 | 531,0 | 10 | 587,4 | 84 |
| 08.09.2006 16:52:54 | 237 | 508,2 | 227 | 531,0 | 225 | 534,0 | 528,0 | 10 | 531,0 | 10 | 587,4 | 84 |
| 08.09.2006 16:49:54 | 237 | 508,2 | 227 | 531,0 | 225 | 534,0 | 528,0 | 10 | 531,0 | 10 | 0,0 | 0 |
| 08.09.2006 08:28:34 | 321 | 400,0 | 237 | 508,2 | 225 | 534,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 07.09.2006 22:08:55 | 321 | 400,0 | 260 | 462,0 | 225 | 534,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 07.09.2006 15:53:32 | 321 | 400,0 | 260 | 462,0 | 225 | 534,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 07.09.2006 15:53:32 | 321 | 400,0 | 260 | 462,0 | 225 | 534,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 07.09.2006 15:53:31 | 321 | 400,0 | 260 | 462,0 | 225 | 534,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 07.09.2006 08:11:11 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 06.09.2006 21:37:44 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 06.09.2006 08:15:45 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 05.09.2006 21:37:22 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 05.09.2006 08:16:24 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 04.09.2006 19:54:12 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 04.09.2006 08:19:33 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 01.09.2006 21:37:37 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 01.09.2006 10:31:13 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 01.09.2006 10:31:13 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 440,0 | 28 | 528,0 | 38 | 534,0 | 88 |
| 01.09.2006 08:07:49 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 31.08.2006 21:44:44 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |
| 31.08.2006 08:16:24 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 528,0 | 10 | 534,0 | 60 | 0,0 | 0 |