RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 08:07:32 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 18.08.2006 21:37:24 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 18.08.2006 08:19:44 | 62 | 350,0 | 31 | 370,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 17.08.2006 21:38:54 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 17.08.2006 08:21:00 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 16.08.2006 21:37:26 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 16.08.2006 08:15:41 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 15.08.2006 21:37:42 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 15.08.2006 08:13:59 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 14.08.2006 21:37:43 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 14.08.2006 08:18:54 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 11.08.2006 21:36:06 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 11.08.2006 08:10:17 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 10.08.2006 21:36:54 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 10.08.2006 11:04:29 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 10.08.2006 11:04:29 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 480,0 | 50 | 534,0 | 100 | 0,0 | 0 |
| 10.08.2006 08:12:37 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 21:36:03 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2006 08:13:53 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 21:43:25 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2006 08:53:37 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 21:45:54 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 08:27:11 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2006 08:11:35 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 21:36:44 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 13:05:22 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 13:05:22 | 61 | 370,0 | 50 | 393,0 | 20 | 400,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 11:28:44 | 70 | 350,0 | 40 | 370,0 | 30 | 393,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 11:28:44 | 70 | 350,0 | 40 | 370,0 | 30 | 393,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 11:26:32 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 11:26:32 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2006 08:22:16 | 51 | 350,0 | 21 | 370,0 | 11 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2006 21:39:00 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 436,5 | 19 | 437,4 | 19 | 534,0 | 69 |
| 02.08.2006 14:05:33 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 436,5 | 19 | 437,4 | 19 | 534,0 | 69 |
| 02.08.2006 14:05:33 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 436,5 | 19 | 437,4 | 19 | 534,0 | 69 |
| 02.08.2006 08:28:55 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 21:37:23 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2006 08:28:27 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2006 21:37:35 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2006 08:16:56 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 21:37:27 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 11:03:09 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 11:03:09 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 11:03:09 | 70 | 350,0 | 40 | 370,0 | 30 | 436,5 | 534,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2006 08:19:59 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 486,0 | 30 | 534,0 | 80 | 0,0 | 0 |
| 27.07.2006 21:36:27 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 08:23:41 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2006 08:17:28 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 21:36:27 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2006 08:23:41 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |