RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 08:19:39 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 21:40:53 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 08:27:45 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 21:36:28 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 08:14:19 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 21:55:59 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 08:21:02 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:10 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:26 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:50 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 08:32:13 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 21:36:33 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 08:33:54 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2006 21:38:12 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2006 08:11:23 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 21:37:05 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:15:42 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 15:15:42 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 485,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 14:23:37 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 14:23:37 | 60 | 350,0 | 30 | 370,0 | 20 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 08:29:48 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 21:37:52 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 10:01:47 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 10:01:47 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 10:01:47 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 08:25:37 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 11.07.2006 21:35:59 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 11.07.2006 08:26:42 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 10.07.2006 21:37:28 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 10.07.2006 08:17:31 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.07.2006 21:36:59 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.07.2006 13:31:42 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.07.2006 13:31:42 | 50 | 340,0 | 40 | 350,0 | 10 | 370,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.07.2006 08:23:25 | 52 | 320,0 | 40 | 340,0 | 30 | 350,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 04.07.2006 20:14:22 | 52 | 320,0 | 40 | 340,0 | 30 | 350,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 04.07.2006 20:11:39 | 52 | 320,0 | 40 | 340,0 | 30 | 350,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 04.07.2006 14:33:06 | 52 | 320,0 | 40 | 340,0 | 30 | 350,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 04.07.2006 14:33:06 | 52 | 320,0 | 40 | 340,0 | 30 | 350,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 04.07.2006 08:09:12 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 03.07.2006 20:15:16 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 03.07.2006 08:28:27 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.06.2006 22:25:11 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.06.2006 08:18:40 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 29.06.2006 21:42:51 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 29.06.2006 08:18:24 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 28.06.2006 21:38:34 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 28.06.2006 08:24:13 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 27.06.2006 21:37:56 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 27.06.2006 08:21:12 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 26.06.2006 21:38:05 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |