RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 08:18:40 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 29.06.2006 21:42:51 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 29.06.2006 08:18:24 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 28.06.2006 21:38:34 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 28.06.2006 08:24:13 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 27.06.2006 21:37:56 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 27.06.2006 08:21:12 | 0 | 0,0 | 20 | 320,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 26.06.2006 21:38:05 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 26.06.2006 08:45:40 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 23.06.2006 21:40:01 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 23.06.2006 08:25:15 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 22.06.2006 21:37:42 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 22.06.2006 08:36:40 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 21.06.2006 21:37:33 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 21.06.2006 08:30:18 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 20.06.2006 22:27:47 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 20.06.2006 08:28:49 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 19.06.2006 21:37:37 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 19.06.2006 08:23:13 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 16.06.2006 21:37:59 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 16.06.2006 15:38:04 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 16.06.2006 14:45:47 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 16.06.2006 08:22:02 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 15.06.2006 22:50:41 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 15.06.2006 08:21:43 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 14.06.2006 21:34:14 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 14.06.2006 08:26:21 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 21:37:59 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 14:23:44 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 11:44:51 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 11:44:51 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 10:49:18 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 355,0 | 66 | 405,0 | 98 | 440,0 | 198 |
| 13.06.2006 10:49:18 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 355,0 | 66 | 405,0 | 98 | 440,0 | 198 |
| 13.06.2006 09:54:00 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 09:52:24 | 50 | 321,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 09:52:24 | 50 | 321,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 08:50:27 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 21:49:50 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 16:17:26 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 16:17:26 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:55:49 | 40 | 301,2 | 30 | 320,0 | 20 | 321,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:55:49 | 40 | 301,2 | 30 | 320,0 | 20 | 321,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:53:53 | 0 | 0,0 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:29:04 | 70 | 291,3 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:29:04 | 70 | 291,3 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 08:23:46 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 09.06.2006 21:37:44 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |