RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 08:26:21 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 21:37:59 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 14:23:44 | 30 | 320,0 | 20 | 330,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 12:55:38 | 40 | 330,0 | 30 | 331,0 | 10 | 340,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 11:44:51 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 11:44:51 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 10:49:18 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 355,0 | 66 | 405,0 | 98 | 440,0 | 198 |
| 13.06.2006 10:49:18 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 355,0 | 66 | 405,0 | 98 | 440,0 | 198 |
| 13.06.2006 09:54:00 | 40 | 320,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 09:52:24 | 50 | 321,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 09:52:24 | 50 | 321,0 | 30 | 330,0 | 20 | 331,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 13.06.2006 08:50:27 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 21:49:50 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 16:17:26 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 16:17:26 | 40 | 320,0 | 30 | 321,0 | 10 | 330,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:55:49 | 40 | 301,2 | 30 | 320,0 | 20 | 321,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:55:49 | 40 | 301,2 | 30 | 320,0 | 20 | 321,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:53:53 | 0 | 0,0 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:29:04 | 70 | 291,3 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 14:29:04 | 70 | 291,3 | 20 | 301,2 | 10 | 320,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 12.06.2006 08:23:46 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 09.06.2006 21:37:44 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 09.06.2006 08:25:49 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 08.06.2006 21:41:55 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 08.06.2006 08:16:24 | 0 | 0,0 | 60 | 291,3 | 10 | 301,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 21:37:07 | 0 | 0,0 | 70 | 291,2 | 50 | 291,3 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 16:02:57 | 0 | 0,0 | 70 | 291,2 | 50 | 291,3 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 16:02:57 | 0 | 0,0 | 70 | 291,2 | 50 | 291,3 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 12:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 291,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 12:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 291,2 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 07.06.2006 08:16:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 06.06.2006 21:37:58 | 0 | 0,0 | 0 | 0,0 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 06.06.2006 08:26:22 | 0 | 0,0 | 0 | 0,0 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 05.06.2006 21:39:35 | 0 | 0,0 | 0 | 0,0 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 05.06.2006 08:35:20 | 0 | 0,0 | 0 | 0,0 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 02.06.2006 21:33:21 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 02.06.2006 08:38:24 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 01.06.2006 21:43:07 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 01.06.2006 08:49:51 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 31.05.2006 22:36:05 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 31.05.2006 08:47:28 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.05.2006 21:37:28 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.05.2006 09:52:16 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.05.2006 09:52:16 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 405,0 | 32 | 440,0 | 132 | 0,0 | 0 |
| 30.05.2006 08:32:02 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 19:45:59 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:49:58 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2006 09:49:58 | 0 | 0,0 | 40 | 302,5 | 10 | 306,7 | 440,0 | 100 | 0,0 | 0 | 0,0 | 0 |