RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:50:48 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:50:48 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:50:24 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 620,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:50:24 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 620,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:41:19 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:41:19 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:40:53 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 620,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:40:53 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 620,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 16:10:51 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 15:48:51 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 980,0 | 104 |
| 07.03.2019 11:53:12 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 990,0 | 81 |
| 07.03.2019 11:53:12 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 26 | 1 940,0 | 54 | 1 990,0 | 81 |
| 07.03.2019 09:00:10 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 940,0 | 41 | 1 990,0 | 68 |
| 06.03.2019 17:05:07 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 06.03.2019 09:00:10 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 05.03.2019 17:05:07 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 05.03.2019 11:34:12 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 05.03.2019 11:34:12 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 05.03.2019 09:00:10 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 17:05:07 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 14:17:14 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 14:17:14 | 29 | 1 570,0 | 12 | 1 580,0 | 2 | 1 590,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 11:06:00 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 11:06:00 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 910,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 04.03.2019 11:03:54 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 990,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 11:03:54 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 990,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2019 09:00:10 | 0 | 0,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 980,0 | 13 | 1 990,0 | 40 | 0,0 | 0 |
| 01.03.2019 17:05:07 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 970,0 | 5 | 1 980,0 | 18 | 1 990,0 | 45 |
| 01.03.2019 09:00:11 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 970,0 | 5 | 1 980,0 | 18 | 1 990,0 | 45 |
| 28.02.2019 17:20:17 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 970,0 | 5 | 1 980,0 | 18 | 1 990,0 | 45 |
| 28.02.2019 17:20:17 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 970,0 | 5 | 1 980,0 | 18 | 1 990,0 | 45 |
| 28.02.2019 17:05:07 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 28.02.2019 09:00:10 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 27.02.2019 17:05:06 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 27.02.2019 09:00:12 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 26.02.2019 17:05:07 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 26.02.2019 14:22:15 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 26.02.2019 14:22:15 | 37 | 1 550,0 | 27 | 1 570,0 | 10 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 26.02.2019 09:00:11 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 25.02.2019 17:05:07 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 25.02.2019 09:00:11 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 17:05:06 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:08:45 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:08:45 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:07:29 | 29 | 1 550,0 | 19 | 1 570,0 | 2 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:07:29 | 29 | 1 550,0 | 19 | 1 570,0 | 2 | 1 580,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:02:23 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:02:23 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 950,0 | 33 | 1 980,0 | 54 | 1 990,0 | 81 |
| 22.02.2019 13:01:46 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 940,0 | 2 | 1 950,0 | 35 | 1 980,0 | 56 |
| 22.02.2019 13:01:46 | 0 | 0,0 | 27 | 1 550,0 | 17 | 1 570,0 | 1 940,0 | 2 | 1 950,0 | 35 | 1 980,0 | 56 |