RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.02.2019 09:00:10371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
27.02.2019 17:05:06371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
27.02.2019 09:00:12371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
26.02.2019 17:05:07371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
26.02.2019 14:22:15371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
26.02.2019 14:22:15371 550,0271 570,0101 580,01 950,0331 980,0541 990,081
26.02.2019 09:00:1100,0271 550,0171 570,01 950,0331 980,0541 990,081
25.02.2019 17:05:0700,0271 550,0171 570,01 950,0331 980,0541 990,081
25.02.2019 09:00:1100,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 17:05:0600,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 13:08:4500,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 13:08:4500,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 13:07:29291 550,0191 570,021 580,01 950,0331 980,0541 990,081
22.02.2019 13:07:29291 550,0191 570,021 580,01 950,0331 980,0541 990,081
22.02.2019 13:02:2300,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 13:02:2300,0271 550,0171 570,01 950,0331 980,0541 990,081
22.02.2019 13:01:4600,0271 550,0171 570,01 940,021 950,0351 980,056
22.02.2019 13:01:4600,0271 550,0171 570,01 940,021 950,0351 980,056
22.02.2019 09:00:1100,0271 550,0171 570,01 950,0331 980,0541 990,081
21.02.2019 17:05:07291 550,0191 570,021 580,01 950,0331 980,0541 990,081
21.02.2019 16:14:53291 550,0191 570,021 580,01 950,0331 980,0541 990,081
21.02.2019 16:08:27291 550,0191 570,021 580,01 950,0331 980,0691 990,096
21.02.2019 16:08:27291 550,0191 570,021 580,01 950,0331 980,0691 990,096
21.02.2019 09:00:1100,0271 550,0171 570,01 950,0331 980,0691 990,096
20.02.2019 17:05:06291 550,0191 570,021 580,01 950,0331 980,0691 990,096
20.02.2019 09:00:10291 550,0191 570,021 580,01 950,0331 980,0691 990,096
19.02.2019 17:05:06291 550,0191 570,021 580,01 950,0331 980,0691 990,096
19.02.2019 12:29:55291 550,0191 570,021 580,01 950,0331 980,0691 990,096
19.02.2019 12:29:55291 550,0191 570,021 580,01 950,0331 980,0691 990,096
19.02.2019 12:29:55291 550,0191 560,0171 570,01 950,0331 980,0691 990,096
19.02.2019 12:29:55291 550,0191 560,0171 570,01 950,0331 980,0691 990,096
19.02.2019 12:27:2500,0121 550,021 560,01 950,0331 980,0691 990,096
19.02.2019 12:27:2500,0121 550,021 560,01 950,0331 980,0691 990,096
19.02.2019 12:27:2400,0121 550,021 580,01 950,0331 980,0691 990,096
19.02.2019 09:00:10291 550,0191 570,021 580,01 950,0331 980,0691 990,096
18.02.2019 17:05:07291 550,0191 570,021 580,01 950,0331 980,0691 990,096
18.02.2019 16:32:58291 550,0191 570,021 580,01 950,0331 980,0691 990,096
18.02.2019 16:32:58291 550,0191 570,021 580,01 950,0331 980,0691 990,096
18.02.2019 16:32:58291 550,0191 560,0171 570,01 950,0331 980,0691 990,096
18.02.2019 16:32:58291 550,0191 560,0171 570,01 950,0331 980,0691 990,096
18.02.2019 16:09:0800,0121 550,021 560,01 950,0331 980,0691 990,096
18.02.2019 16:09:0800,0121 550,021 560,01 950,0331 980,0691 990,096
18.02.2019 12:58:1300,000,0101 310,01 950,0331 980,0691 990,096
18.02.2019 12:58:1300,000,0101 310,01 950,0331 980,0691 990,096
18.02.2019 12:58:1300,000,0101 550,01 950,0331 980,0691 990,096
18.02.2019 12:58:1300,000,0101 550,01 950,0331 980,0691 990,096
18.02.2019 12:57:3900,0121 550,021 580,01 950,0331 980,0691 990,096
18.02.2019 12:57:3900,0121 550,021 580,01 950,0331 980,0691 990,096
18.02.2019 12:57:3900,0121 310,021 580,01 950,0331 980,0691 990,096
18.02.2019 12:57:3900,0121 310,021 580,01 950,0331 980,0691 990,096