RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.08.2017 09:00:1300,071 850,021 850,12 388,872 388,9122 389,018
10.08.2017 17:05:2100,071 850,021 850,12 388,872 388,9122 389,018
10.08.2017 09:00:1100,071 850,021 850,12 388,872 388,9122 389,018
09.08.2017 17:05:2100,071 850,021 850,12 388,872 388,9122 389,018
09.08.2017 09:00:1100,071 850,021 850,12 388,872 388,9122 389,018
08.08.2017 17:05:2400,071 850,021 850,12 388,872 388,9122 389,018
08.08.2017 14:48:3000,071 850,021 850,12 388,872 388,9122 389,018
08.08.2017 14:48:3000,071 850,021 850,12 388,872 388,9122 389,018
08.08.2017 14:47:5500,000,021 799,92 388,872 388,9122 389,018
08.08.2017 14:47:5500,000,021 799,92 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,021 799,92 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,021 799,92 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,022 026,02 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,022 026,02 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,022 026,02 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,042 026,02 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,042 026,02 388,872 388,9122 389,018
08.08.2017 14:14:2200,000,042 026,02 388,872 388,9122 389,018
08.08.2017 09:00:1200,062 026,022 026,12 388,872 388,9122 389,018
08.08.2017 08:51:1800,062 026,022 026,12 388,872 388,9122 389,018
08.08.2017 08:51:1800,062 026,022 026,12 388,872 388,9122 389,018
07.08.2017 20:51:0400,072 000,022 000,12 388,872 388,9122 389,018
07.08.2017 20:51:0400,072 000,022 000,12 388,872 388,9122 389,018
07.08.2017 17:05:27112 000,062 025,022 025,12 388,872 388,9122 389,018
07.08.2017 09:00:11112 000,062 025,022 025,12 388,872 388,9122 389,018
04.08.2017 17:05:26112 000,062 025,022 025,12 388,872 388,9122 389,018
04.08.2017 09:00:10112 000,062 025,022 025,12 388,872 388,9122 389,018
03.08.2017 17:05:23112 000,062 025,022 025,12 388,872 388,9122 389,018
03.08.2017 09:00:10112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 17:05:24112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 09:28:01112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 09:28:01112 000,062 025,022 025,12 388,872 388,9122 389,018
02.08.2017 09:00:11112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 17:05:23112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 10:58:20112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 10:58:20112 000,062 025,022 025,12 388,952 389,0112 399,016
01.08.2017 09:00:12191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:20:26191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:20:26191 852,092 000,042 000,12 388,952 389,0112 399,016
31.07.2017 17:05:27112 000,062 015,642 015,72 388,872 388,9122 389,018
31.07.2017 09:00:12112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 17:05:23112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:08:19112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:08:19112 000,062 015,642 015,72 388,872 388,9122 389,018
28.07.2017 15:06:16171 852,072 000,022 000,12 388,872 388,9122 389,018
28.07.2017 09:00:14111 950,072 000,022 000,12 388,872 388,9122 389,018
27.07.2017 17:05:20111 950,072 000,022 000,12 388,872 388,9122 389,018
27.07.2017 09:00:11111 950,072 000,022 000,12 388,872 388,9122 389,018
26.07.2017 17:05:23111 950,072 000,022 000,12 388,872 388,9122 389,018
26.07.2017 09:00:12111 950,072 000,022 000,12 388,872 388,9122 389,018