RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.05.2017 14:28:49111 900,0102 150,052 150,12 249,752 249,8112 250,018
17.05.2017 14:28:49111 900,0102 150,052 150,12 249,752 249,8112 250,018
17.05.2017 14:28:49111 900,0102 150,052 150,62 249,752 249,8112 250,018
17.05.2017 09:25:56172 150,0122 150,552 150,62 249,752 249,8112 250,018
17.05.2017 09:00:12182 150,1122 150,552 150,62 249,752 249,8112 250,018
16.05.2017 17:05:25182 150,1122 150,552 150,62 249,752 249,8112 250,018
16.05.2017 11:57:01182 150,1122 150,552 150,62 249,752 249,8112 250,018
16.05.2017 11:57:01182 150,1122 150,552 150,62 249,752 249,8112 250,018
16.05.2017 11:57:01182 150,1122 150,552 150,62 249,752 249,8112 250,018
16.05.2017 09:00:12182 150,1122 150,552 150,62 249,762 249,8122 250,019
15.05.2017 17:05:29162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 14:41:31162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 14:41:31162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 14:41:31162 150,0112 150,152 150,22 249,062 249,8122 250,019
15.05.2017 14:41:31162 150,0112 150,152 150,22 249,062 249,8122 250,019
15.05.2017 14:41:31162 150,0112 150,152 150,22 249,062 249,8122 250,019
15.05.2017 13:56:26162 150,0112 150,152 150,22 230,032 249,092 249,815
15.05.2017 13:56:26162 150,0112 150,152 150,22 230,032 249,092 249,815
15.05.2017 13:56:26162 150,0112 150,152 150,22 230,032 249,792 249,815
15.05.2017 13:56:26162 150,0112 150,152 150,22 230,032 249,792 249,815
15.05.2017 12:09:28162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 11:32:47162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 11:32:47162 150,0112 150,152 150,22 249,762 249,8122 250,019
15.05.2017 11:32:47162 150,0112 150,152 150,22 249,862 249,9122 250,019
15.05.2017 11:32:47162 150,0112 150,152 150,22 249,862 249,9122 250,019
15.05.2017 11:19:13162 150,0112 150,152 150,22 249,962 250,0132 390,018
15.05.2017 11:19:13162 150,0112 150,152 150,22 249,962 250,0132 390,018
15.05.2017 11:19:13171 900,0162 150,0112 150,12 249,962 250,0132 390,018
15.05.2017 11:19:13171 900,0162 150,0112 150,12 249,962 250,0132 390,018
15.05.2017 10:55:54111 900,0102 150,052 150,12 249,962 250,0132 390,018
15.05.2017 10:55:54111 900,0102 150,052 150,12 249,962 250,0132 390,018
15.05.2017 09:00:09111 806,061 900,052 150,02 249,962 250,0132 390,018
12.05.2017 17:05:22111 806,061 900,052 150,02 249,962 250,0132 390,018
12.05.2017 09:00:11111 806,061 900,052 150,02 249,962 250,0132 390,018
11.05.2017 17:05:21111 806,061 900,052 150,02 249,962 250,0212 390,026
11.05.2017 11:40:03111 806,061 900,052 150,02 249,962 250,0212 390,026
11.05.2017 11:26:08111 806,061 900,052 150,02 249,962 250,0132 390,018
11.05.2017 11:26:08111 806,061 900,052 150,02 249,962 250,0132 390,018
11.05.2017 11:25:31111 806,061 900,052 150,02 389,972 390,0122 399,017
11.05.2017 11:25:31111 806,061 900,052 150,02 389,972 390,0122 399,017
11.05.2017 11:25:31111 806,061 900,052 150,02 250,072 390,0122 399,017
11.05.2017 11:25:31111 806,061 900,052 150,02 250,072 390,0122 399,017
11.05.2017 11:25:13111 806,061 900,052 150,02 200,032 250,0102 390,015
11.05.2017 11:25:13111 806,061 900,052 150,02 200,032 250,0102 390,015
11.05.2017 11:25:13111 806,061 900,052 150,02 200,032 389,9102 390,015
11.05.2017 11:25:13111 806,061 900,052 150,02 200,032 389,9102 390,015
11.05.2017 11:24:58111 806,061 900,052 150,02 389,972 390,0122 399,017
11.05.2017 11:24:58111 806,061 900,052 150,02 389,972 390,0122 399,017
11.05.2017 11:24:58111 806,061 900,052 150,02 268,972 390,0122 399,017
11.05.2017 11:24:39111 806,061 900,052 150,02 268,972 269,0102 390,015