RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:46:54 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 15.11.2016 09:00:19 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 14.11.2016 17:05:39 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 14.11.2016 09:00:18 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 11.11.2016 17:05:21 | 31 | 1 750,0 | 21 | 1 800,0 | 1 | 1 800,1 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 11.11.2016 09:00:21 | 31 | 1 750,0 | 21 | 1 800,0 | 1 | 1 800,1 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 10.11.2016 17:05:22 | 31 | 1 750,0 | 21 | 1 800,0 | 1 | 1 800,1 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 10.11.2016 16:09:03 | 31 | 1 750,0 | 21 | 1 800,0 | 1 | 1 800,1 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 10.11.2016 16:09:03 | 31 | 1 750,0 | 21 | 1 800,0 | 1 | 1 800,1 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 10.11.2016 09:00:19 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 09.11.2016 17:05:26 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 09.11.2016 09:00:23 | 80 | 1 500,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 295,9 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 08.11.2016 17:05:19 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 08.11.2016 09:00:19 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 07.11.2016 17:05:20 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 07.11.2016 12:06:51 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 07.11.2016 12:06:51 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 07.11.2016 09:34:54 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 07.11.2016 09:04:48 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 07.11.2016 09:00:17 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 04.11.2016 17:05:21 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 04.11.2016 11:47:23 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 04.11.2016 11:47:23 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 150,0 | 10 | 2 296,0 | 20 | 2 390,0 | 40 |
| 04.11.2016 09:00:18 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 03.11.2016 17:05:25 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 03.11.2016 09:00:18 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 02.11.2016 17:05:21 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 02.11.2016 09:00:25 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 01.11.2016 09:00:16 | 0 | 0,0 | 30 | 1 750,0 | 20 | 1 800,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 31.10.2016 09:00:17 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 27.10.2016 17:05:22 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 27.10.2016 09:00:19 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 26.10.2016 17:05:23 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 26.10.2016 09:00:18 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 25.10.2016 17:05:14 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:00:21 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:00:16 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 21.10.2016 09:00:18 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 16:34:22 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 16:34:22 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 09:00:18 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |