RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 09:00:19 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 26.10.2016 17:05:23 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 26.10.2016 09:00:18 | 33 | 1 750,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 2 390,0 | 30 | 0,0 | 0 |
| 25.10.2016 17:05:14 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 10:00:06 | 0 | 0,0 | 23 | 1 800,0 | 3 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:00:21 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:00:16 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 21.10.2016 09:00:18 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 16:34:22 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 16:34:22 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 296,0 | 10 | 2 298,0 | 26 | 0,0 | 0 |
| 20.10.2016 09:00:18 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 09:00:17 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 09:00:20 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 17:05:25 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 09:07:23 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 09:00:18 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 860,0 | 2 298,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 17:05:21 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 14.10.2016 09:00:20 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 17:05:52 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 11:37:33 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 11:37:33 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 11:36:04 | 11 | 1 826,0 | 6 | 1 860,0 | 1 | 1 875,6 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 11:36:04 | 11 | 1 826,0 | 6 | 1 860,0 | 1 | 1 875,6 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 13.10.2016 09:00:19 | 30 | 1 800,0 | 10 | 1 826,0 | 5 | 1 860,0 | 2 298,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 12.10.2016 17:05:20 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 11:53:04 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 11:34:04 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 10:29:48 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 10:29:48 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 10:29:48 | 26 | 1 800,0 | 6 | 1 800,1 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 10:29:48 | 26 | 1 800,0 | 6 | 1 800,1 | 1 | 1 851,2 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 09:00:20 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 800,1 | 2 400,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 17:05:24 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 855,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 13:11:52 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 855,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 13:11:52 | 26 | 1 800,0 | 6 | 1 826,0 | 1 | 1 855,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 13:11:52 | 26 | 1 800,0 | 6 | 1 800,1 | 1 | 1 855,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 13:11:52 | 26 | 1 800,0 | 6 | 1 800,1 | 1 | 1 855,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:20:49 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 800,1 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:20:49 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 800,1 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:20:49 | 0 | 0,0 | 25 | 1 800,0 | 5 | 1 815,7 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:15:04 | 26 | 1 800,0 | 6 | 1 815,6 | 5 | 1 815,7 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:15:04 | 26 | 1 800,0 | 6 | 1 815,6 | 5 | 1 815,7 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |
| 11.10.2016 12:15:04 | 26 | 1 800,0 | 6 | 1 800,1 | 1 | 1 815,6 | 2 388,0 | 16 | 2 395,0 | 36 | 0,0 | 0 |