RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 09:00:19 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 399,9 | 20 | 2 400,0 | 37 | 0,0 | 0 |
| 01.08.2016 17:20:16 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 399,9 | 20 | 2 400,0 | 37 | 0,0 | 0 |
| 01.08.2016 17:20:16 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 399,9 | 20 | 2 400,0 | 37 | 0,0 | 0 |
| 01.08.2016 17:05:57 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 01.08.2016 09:00:18 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 29.07.2016 17:20:47 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 29.07.2016 17:20:47 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 29.07.2016 17:05:31 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 29.07.2016 09:00:16 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 28.07.2016 17:05:27 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 28.07.2016 09:00:20 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 17:05:18 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 11:20:55 | 40 | 1 826,0 | 35 | 1 990,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 11:17:05 | 36 | 1 801,2 | 25 | 1 826,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 11:17:05 | 36 | 1 801,2 | 25 | 1 826,0 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 11:17:05 | 36 | 1 801,2 | 25 | 1 801,3 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 11:17:05 | 36 | 1 801,2 | 25 | 1 801,3 | 20 | 2 000,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 27.07.2016 09:00:18 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 17:05:26 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 09:45:09 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 09:45:09 | 26 | 1 801,1 | 16 | 1 801,2 | 5 | 1 801,3 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 09:45:09 | 36 | 1 801,0 | 26 | 1 801,1 | 16 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 09:45:09 | 36 | 1 801,0 | 26 | 1 801,1 | 16 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 26.07.2016 09:00:19 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 25.07.2016 17:05:17 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 25.07.2016 10:19:00 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 25.07.2016 09:00:18 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 22.07.2016 17:05:29 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 22.07.2016 09:00:21 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 17:05:24 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 13:46:38 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 13:46:38 | 25 | 1 801,0 | 15 | 1 801,1 | 5 | 1 801,2 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 13:46:38 | 45 | 1 700,0 | 25 | 1 801,0 | 15 | 1 801,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 13:46:38 | 45 | 1 700,0 | 25 | 1 801,0 | 15 | 1 801,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 21.07.2016 09:00:18 | 35 | 1 700,0 | 15 | 1 801,0 | 5 | 1 801,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 20.07.2016 17:20:14 | 35 | 1 700,0 | 15 | 1 801,0 | 5 | 1 801,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 20.07.2016 17:20:14 | 35 | 1 700,0 | 15 | 1 801,0 | 5 | 1 801,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 20.07.2016 17:05:17 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 20.07.2016 09:00:19 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 17:05:21 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 11:40:14 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 11:39:58 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 11:39:58 | 45 | 1 801,0 | 35 | 1 825,0 | 5 | 1 825,1 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 11:38:30 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 19.07.2016 11:38:09 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 56 | 2 400,0 | 73 |
| 19.07.2016 11:38:09 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 56 | 2 400,0 | 73 |
| 19.07.2016 09:00:19 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 18.07.2016 17:05:23 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 18.07.2016 09:00:19 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 185,0 | 16 | 2 395,0 | 36 | 2 400,0 | 53 |
| 15.07.2016 17:23:03 | 43 | 1 800,2 | 40 | 1 801,0 | 30 | 1 825,0 | 2 399,9 | 20 | 2 400,0 | 37 | 0,0 | 0 |