RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.04.2016 15:47:59461 820,0261 820,291 820,32 150,0172 300,0272 345,042
19.04.2016 15:47:59461 820,0261 820,291 820,32 150,0172 300,0272 345,042
19.04.2016 15:44:46691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 15:44:46691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 15:44:45691 815,0291 820,091 832,12 150,0172 300,0272 345,042
19.04.2016 15:44:02461 820,0261 832,091 832,12 150,0172 300,0272 345,042
19.04.2016 15:43:50461 820,2261 832,091 832,12 150,0172 300,0272 345,042
19.04.2016 15:43:50461 820,2261 832,091 832,12 150,0172 300,0272 345,042
19.04.2016 15:41:54491 820,0291 820,291 820,32 150,0172 300,0272 345,042
19.04.2016 15:41:54491 820,0291 820,291 820,32 150,0172 300,0272 345,042
19.04.2016 15:40:06691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 15:40:06691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 11:35:47691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 11:35:47691 815,0291 820,091 820,12 150,0172 300,0272 345,042
19.04.2016 10:53:44901 810,0601 815,0201 820,02 150,0172 300,0272 345,042
19.04.2016 10:53:44901 810,0601 815,0201 820,02 150,0172 300,0272 345,042
19.04.2016 10:53:44901 810,0601 815,0201 820,02 150,0172 300,0272 345,042
19.04.2016 09:00:18901 810,0601 815,0201 820,02 150,0182 300,0282 345,043
18.04.2016 17:05:15901 810,0601 815,0201 820,02 150,0182 300,0282 345,043
18.04.2016 12:25:32901 810,0601 815,0201 820,02 150,0182 300,0282 345,043
18.04.2016 12:25:32901 810,0601 815,0201 820,02 150,0182 300,0282 345,043
18.04.2016 12:25:04901 810,0601 815,0201 820,02 300,0102 345,0252 396,045
18.04.2016 12:25:04901 810,0601 815,0201 820,02 300,0102 345,0252 396,045
18.04.2016 10:58:05901 810,0601 815,0201 820,02 250,0182 300,0282 345,043
18.04.2016 10:55:43701 800,1501 810,0201 820,02 250,0182 300,0282 345,043
18.04.2016 10:54:412851 800,0401 800,1201 820,02 250,0182 300,0282 345,043
18.04.2016 10:54:412851 800,0401 800,1201 820,02 250,0182 300,0282 345,043
18.04.2016 09:00:172751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 17:05:222751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 15:06:532751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 15:06:532751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 15:06:172671 800,0221 800,121 800,22 250,0182 300,0282 345,043
15.04.2016 15:06:172671 800,0221 800,121 800,22 250,0182 300,0282 345,043
15.04.2016 09:42:432751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 09:18:332751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
15.04.2016 09:00:162751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
14.04.2016 17:05:522751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
14.04.2016 11:14:482751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
14.04.2016 09:16:172751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
14.04.2016 09:00:222751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
13.04.2016 17:05:442751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
13.04.2016 10:09:552751 633,02651 800,0201 800,12 250,0182 300,0282 345,043
13.04.2016 10:08:552751 633,02651 800,0201 800,12 250,0182 345,0332 396,053
13.04.2016 10:08:202751 633,02651 800,0201 800,12 250,0182 305,0332 345,048
13.04.2016 10:07:412751 633,02651 800,0201 800,12 250,0182 305,0332 345,048
13.04.2016 10:06:522751 633,02651 800,0201 800,12 250,0182 305,0332 345,048
13.04.2016 09:00:162751 633,02651 800,0201 800,12 250,0182 305,0332 595,073
12.04.2016 17:05:222791 800,0341 800,1141 800,22 250,0182 305,0332 450,063
12.04.2016 09:00:172791 800,0341 800,1141 800,22 250,0182 305,0332 450,063
11.04.2016 17:05:332751 633,02651 800,0201 800,12 250,0182 305,0332 350,048