RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 10:50:39 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 26.08.2013 09:00:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 23.08.2013 17:05:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 23.08.2013 09:00:12 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 22.08.2013 17:05:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 22.08.2013 09:00:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 21.08.2013 17:05:10 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 21.08.2013 09:00:11 | 11 | 1 463,0 | 8 | 1 464,0 | 5 | 1 464,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 20.08.2013 17:05:10 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 20.08.2013 09:00:11 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 19.08.2013 17:05:10 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 19.08.2013 09:00:10 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 16.08.2013 17:05:11 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 16.08.2013 09:00:11 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 15.08.2013 17:05:23 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 15.08.2013 15:54:52 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 15.08.2013 15:54:52 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 15.08.2013 15:54:52 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 15.08.2013 09:00:11 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 14.08.2013 17:05:11 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 14.08.2013 09:00:12 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 17:05:53 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 11:26:50 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 11:26:50 | 18 | 1 463,0 | 15 | 1 463,1 | 5 | 1 463,2 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 11:26:50 | 24 | 1 462,2 | 18 | 1 463,0 | 15 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 11:26:50 | 24 | 1 462,2 | 18 | 1 463,0 | 15 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 13.08.2013 09:00:12 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 849,9 | 50 | 1 850,0 | 75 | 1 899,0 | 125 |
| 12.08.2013 17:06:12 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 850,0 | 25 | 1 898,9 | 75 | 1 899,0 | 125 |
| 12.08.2013 11:35:42 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 850,0 | 25 | 1 898,9 | 75 | 1 899,0 | 125 |
| 12.08.2013 11:35:42 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 850,0 | 25 | 1 898,9 | 75 | 1 899,0 | 125 |
| 12.08.2013 09:00:13 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 09.08.2013 17:05:10 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 09.08.2013 10:53:22 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 09.08.2013 09:00:11 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 08.08.2013 17:05:08 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 08.08.2013 09:00:10 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 07.08.2013 18:05:36 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 07.08.2013 17:05:11 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 07.08.2013 16:00:29 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 07.08.2013 16:00:29 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 899,0 | 100 | 0,0 | 0 |
| 07.08.2013 16:00:29 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 919,9 | 100 | 0,0 | 0 |
| 07.08.2013 16:00:29 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 50 | 1 919,9 | 100 | 0,0 | 0 |
| 07.08.2013 15:59:41 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 919,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:59:41 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 919,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:59:41 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 899,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:59:41 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 899,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:59:22 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 1 | 1 899,0 | 51 | 0,0 | 0 |
| 07.08.2013 15:59:22 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 898,9 | 1 | 1 899,0 | 51 | 0,0 | 0 |
| 07.08.2013 15:58:13 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 919,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2013 15:58:13 | 14 | 1 462,2 | 8 | 1 463,0 | 5 | 1 463,1 | 1 919,9 | 50 | 0,0 | 0 | 0,0 | 0 |