RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 14:42:22 | 28 | 1 405,0 | 18 | 1 406,3 | 12 | 1 406,4 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 14:42:22 | 28 | 1 405,0 | 18 | 1 406,3 | 12 | 1 406,4 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 14:42:22 | 28 | 1 405,0 | 18 | 1 405,1 | 6 | 1 406,3 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 14:42:22 | 28 | 1 405,0 | 18 | 1 405,1 | 6 | 1 406,3 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:24:29 | 23 | 1 400,0 | 22 | 1 405,0 | 12 | 1 405,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:24:29 | 23 | 1 400,0 | 22 | 1 405,0 | 12 | 1 405,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:24:29 | 23 | 1 400,0 | 22 | 1 400,1 | 10 | 1 405,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:24:29 | 23 | 1 400,0 | 22 | 1 400,1 | 10 | 1 405,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:14:50 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 400,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:14:50 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 400,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:14:50 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 475,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:14:34 | 16 | 1 400,0 | 15 | 1 475,0 | 12 | 1 475,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:13:24 | 23 | 1 401,0 | 15 | 1 475,0 | 12 | 1 475,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:13:10 | 16 | 1 400,0 | 15 | 1 475,0 | 12 | 1 475,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:13:10 | 16 | 1 400,0 | 15 | 1 475,0 | 12 | 1 475,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:13:10 | 16 | 1 400,0 | 15 | 1 400,1 | 3 | 1 475,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:13:10 | 16 | 1 400,0 | 15 | 1 400,1 | 3 | 1 475,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 09:00:12 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 400,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 08:51:40 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 400,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 03.07.2013 08:51:40 | 18 | 1 322,0 | 13 | 1 400,0 | 12 | 1 400,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 24 | 1 400,0 | 23 | 1 410,0 | 12 | 1 410,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 14:10:06 | 24 | 1 400,0 | 23 | 1 410,0 | 12 | 1 410,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 14:10:06 | 24 | 1 400,0 | 23 | 1 410,0 | 12 | 1 410,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 13:20:46 | 17 | 1 322,0 | 12 | 1 400,0 | 11 | 1 410,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 13:20:46 | 17 | 1 322,0 | 12 | 1 400,0 | 11 | 1 410,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 12:15:59 | 13 | 1 400,0 | 12 | 1 410,0 | 1 | 1 501,2 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 09:31:27 | 7 | 1 322,0 | 2 | 1 400,0 | 1 | 1 501,2 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 09:31:27 | 7 | 1 322,0 | 2 | 1 400,0 | 1 | 1 501,2 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 02.07.2013 09:00:10 | 0 | 0,0 | 6 | 1 322,0 | 1 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 17:05:11 | 0 | 0,0 | 6 | 1 322,0 | 1 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 6 | 1 322,0 | 1 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 6 | 1 322,0 | 1 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 6 | 1 322,0 | 1 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 7 | 1 322,0 | 2 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 7 | 1 322,0 | 2 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 0 | 0,0 | 7 | 1 322,0 | 2 | 1 400,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 11 | 1 322,0 | 6 | 1 400,0 | 4 | 1 401,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 11 | 1 322,0 | 6 | 1 400,0 | 4 | 1 401,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 14:11:41 | 11 | 1 322,0 | 6 | 1 400,0 | 4 | 1 401,0 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 01.07.2013 09:00:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 28.06.2013 17:05:10 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 700,0 | 1 | 1 800,0 | 51 | 1 995,0 | 54 |
| 28.06.2013 10:10:06 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 700,0 | 1 | 1 800,0 | 51 | 1 995,0 | 54 |
| 28.06.2013 10:10:06 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 700,0 | 1 | 1 800,0 | 51 | 1 995,0 | 54 |
| 28.06.2013 09:00:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 27.06.2013 17:05:10 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 27.06.2013 09:00:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 26.06.2013 09:00:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 25.06.2013 09:00:12 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |