RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2013 09:00:12 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 24.06.2013 18:43:29 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 24.06.2013 18:09:23 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 24.06.2013 17:21:27 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 24.06.2013 17:17:14 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 24.06.2013 09:00:12 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 21.06.2013 17:05:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 21.06.2013 09:00:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 17:05:11 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 14:59:08 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 14:59:08 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 800,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 14:58:23 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 995,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 14:58:23 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 995,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2013 10:38:27 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 10:38:27 | 11 | 1 400,0 | 9 | 1 401,0 | 5 | 1 401,1 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 10:38:27 | 11 | 1 363,1 | 6 | 1 400,0 | 4 | 1 401,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 10:38:27 | 11 | 1 363,1 | 6 | 1 400,0 | 4 | 1 401,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 20.06.2013 09:00:12 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 19.06.2013 17:05:11 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 19.06.2013 09:00:11 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 18.06.2013 17:05:12 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 18.06.2013 09:30:25 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 18.06.2013 09:30:25 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 872,0 | 50 | 1 995,0 | 53 | 0,0 | 0 |
| 18.06.2013 09:26:58 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 18.06.2013 09:00:12 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 17.06.2013 18:00:06 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 17.06.2013 17:49:44 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 17.06.2013 17:46:39 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 17.06.2013 09:00:11 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 14.06.2013 17:05:10 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 14.06.2013 09:00:11 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 17:20:21 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 17:20:21 | 12 | 1 363,0 | 7 | 1 363,1 | 2 | 1 400,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 17:05:10 | 27 | 1 400,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 13:05:36 | 27 | 1 400,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 13:05:36 | 27 | 1 400,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 13.06.2013 09:00:13 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 12.06.2013 17:05:10 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 12.06.2013 09:00:10 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 11.06.2013 17:05:10 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 11.06.2013 14:02:44 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 11.06.2013 09:00:11 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 10.06.2013 17:05:09 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 10.06.2013 09:28:58 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 10.06.2013 09:28:58 | 26 | 1 520,0 | 6 | 1 520,1 | 1 | 1 550,0 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 10.06.2013 09:00:11 | 27 | 1 400,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 07.06.2013 17:05:10 | 28 | 1 500,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 07.06.2013 09:00:11 | 28 | 1 500,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 06.06.2013 17:05:11 | 28 | 1 500,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |
| 06.06.2013 09:00:11 | 28 | 1 500,0 | 25 | 1 520,0 | 5 | 1 520,1 | 1 871,9 | 50 | 1 872,0 | 100 | 1 995,0 | 103 |