RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.01.2013 09:00:0981 501,041 550,011 650,01 950,0501 995,0552 030,0205
18.01.2013 17:05:0681 501,041 550,011 650,01 950,0501 995,0552 030,0205
18.01.2013 09:00:1081 501,041 550,011 650,01 950,0501 995,0552 030,0205
17.01.2013 17:05:0581 501,041 550,011 650,01 950,0501 995,0552 030,0205
17.01.2013 09:00:1281 501,041 550,011 650,01 950,0501 995,0552 030,0205
16.01.2013 17:05:0581 501,041 550,011 650,01 950,0501 995,0552 030,0205
16.01.2013 09:00:1281 501,041 550,011 650,01 950,0501 995,0552 030,0205
15.01.2013 17:05:1281 501,041 550,011 650,01 950,0501 995,0552 030,0205
15.01.2013 09:00:1381 501,041 550,011 650,01 950,0501 995,0552 030,0205
14.01.2013 17:05:1181 501,041 550,011 650,01 950,0501 995,0552 030,0205
14.01.2013 09:00:1181 501,041 550,011 650,01 950,0501 995,0552 030,0205
11.01.2013 17:05:0181 501,041 550,011 650,01 950,0501 995,0552 030,0205
11.01.2013 10:02:2481 501,041 550,011 650,01 950,0501 995,0552 030,0205
11.01.2013 09:00:30301 332,051 501,011 650,01 950,0501 995,0552 030,0205
11.01.2013 09:00:13301 332,051 501,011 650,01 950,0501 995,0552 030,0205
10.01.2013 17:04:56301 332,051 501,011 650,01 950,0501 995,0552 030,0205
10.01.2013 09:00:12301 332,051 501,011 650,01 950,0501 995,0552 030,0205
09.01.2013 17:04:54301 332,051 501,011 650,01 950,0501 995,0552 030,0205
09.01.2013 12:09:38301 332,051 501,011 650,01 950,0501 995,0552 030,0205
09.01.2013 11:46:34301 332,051 501,011 650,01 950,0501 995,0552 030,0205
09.01.2013 09:49:4471 501,031 502,011 650,01 950,0501 995,0552 030,0205
09.01.2013 09:21:3081 502,061 525,011 650,01 950,0501 995,0552 030,0205
09.01.2013 09:00:1181 502,061 525,011 650,01 950,0501 995,0552 030,0205
08.01.2013 17:04:5281 502,061 525,011 650,01 950,0501 995,0552 030,0205
08.01.2013 09:00:1281 502,061 525,011 650,01 950,0501 995,0552 030,0205
07.01.2013 17:04:4781 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 14:25:2381 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 14:25:2381 502,061 525,011 650,01 950,0541 995,0592 030,0209
07.01.2013 09:00:14111 501,071 502,051 525,01 950,0541 995,0592 030,0209
04.01.2013 17:05:10111 501,071 502,051 525,01 950,0541 995,0592 030,0209
04.01.2013 09:00:10111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 17:05:17111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:19:47111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:19:47111 501,071 502,051 525,01 950,0541 995,0592 030,0209
03.01.2013 12:18:18111 501,071 502,051 525,01 950,0542 030,02040,00
03.01.2013 12:18:18111 501,071 502,051 525,01 950,0542 030,02040,00
03.01.2013 09:00:10111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 17:05:10111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 12:14:09111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 12:14:09111 501,071 502,051 525,01 950,0542 030,02040,00
02.01.2013 11:35:41111 501,071 502,051 525,01 950,042 030,01540,00
02.01.2013 11:35:41111 501,071 502,051 525,01 950,042 030,01540,00
02.01.2013 10:26:38311 332,061 501,021 502,01 950,042 030,01540,00
02.01.2013 10:26:38311 332,061 501,021 502,01 950,042 030,01540,00
02.01.2013 09:00:1000,0291 332,041 501,01 950,042 030,01540,00
31.12.2012 09:00:13191 426,0121 500,041 501,01 800,0501 950,0541 980,059
28.12.2012 17:05:09401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 16:51:24401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 16:51:24401 332,0151 426,081 500,01 800,0501 950,0541 980,059
28.12.2012 09:45:52191 426,0121 500,041 555,01 800,0501 950,0541 980,059