RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 09:00:13 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 04.12.2012 17:05:10 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 04.12.2012 09:05:09 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 04.12.2012 09:00:11 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 17:05:10 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 11:46:48 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 11:46:48 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 550,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 10:57:05 | 18 | 1 426,0 | 11 | 1 490,2 | 8 | 1 500,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 10:57:05 | 18 | 1 426,0 | 11 | 1 490,2 | 8 | 1 500,0 | 1 800,0 | 50 | 1 950,0 | 54 | 1 980,0 | 59 |
| 03.12.2012 10:12:43 | 18 | 1 426,0 | 11 | 1 490,2 | 8 | 1 500,0 | 1 800,0 | 50 | 1 950,0 | 54 | 2 030,0 | 204 |
| 03.12.2012 09:00:12 | 18 | 1 426,0 | 11 | 1 490,2 | 8 | 1 500,0 | 1 800,0 | 50 | 1 950,0 | 54 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 500,1 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 14:06:45 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 500,1 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 12:16:58 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 500,1 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 11:58:26 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 500,1 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 11:58:26 | 16 | 1 490,2 | 13 | 1 500,0 | 5 | 1 500,1 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 11:58:26 | 16 | 1 490,2 | 13 | 1 490,3 | 8 | 1 500,0 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 11:58:26 | 16 | 1 490,2 | 13 | 1 490,3 | 8 | 1 500,0 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 11:12:50 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 10:50:21 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 09:12:03 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 09:12:03 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 855,0 | 60 | 1 950,0 | 64 |
| 30.11.2012 09:12:03 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 949,9 | 60 | 1 950,0 | 64 |
| 30.11.2012 09:12:03 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 800,0 | 50 | 1 949,9 | 60 | 1 950,0 | 64 |
| 30.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:57 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:57 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 09:00:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 28.11.2012 09:00:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 27.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 26.11.2012 09:00:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 23.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 22.11.2012 09:00:14 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |