RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:53:57 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:57 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 949,9 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 16:53:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 10 | 1 950,0 | 14 | 0,0 | 0 |
| 29.11.2012 09:00:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 28.11.2012 09:00:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 27.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 26.11.2012 09:00:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 23.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 22.11.2012 09:00:14 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 14:36:12 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 21.11.2012 09:00:13 | 25 | 1 490,2 | 22 | 1 560,0 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 25 | 1 490,2 | 22 | 1 560,0 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 12:34:02 | 25 | 1 490,2 | 22 | 1 560,0 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 12:34:02 | 25 | 1 490,2 | 22 | 1 560,0 | 5 | 1 560,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 12:34:02 | 25 | 1 490,2 | 22 | 1 490,3 | 17 | 1 560,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 12:34:02 | 25 | 1 490,2 | 22 | 1 490,3 | 17 | 1 560,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 20.11.2012 09:00:15 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 19.11.2012 09:07:14 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 19.11.2012 09:00:13 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 16:37:11 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:26:31 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 515,0 | 5 | 1 515,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 490,3 | 23 | 1 515,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 13:04:24 | 31 | 1 490,2 | 28 | 1 490,3 | 23 | 1 515,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 12:54:56 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 16.11.2012 09:00:13 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 17:05:10 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 500,0 | 5 | 1 500,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 500,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:51:21 | 38 | 1 490,2 | 35 | 1 490,3 | 30 | 1 500,0 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 490,3 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |
| 15.11.2012 15:50:39 | 15 | 1 426,0 | 8 | 1 490,2 | 5 | 1 540,1 | 1 855,0 | 60 | 1 950,0 | 64 | 0,0 | 0 |