RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 11:51:20 | 21 | 1 470,0 | 13 | 1 470,1 | 3 | 1 475,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 11:51:20 | 21 | 1 470,0 | 13 | 1 470,1 | 3 | 1 475,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 11:51:19 | 21 | 1 332,1 | 11 | 1 470,0 | 3 | 1 475,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 11:51:19 | 21 | 1 332,1 | 11 | 1 470,0 | 3 | 1 475,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 09:00:13 | 43 | 1 332,0 | 18 | 1 332,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 08:50:13 | 43 | 1 332,0 | 18 | 1 332,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 02.11.2012 08:50:13 | 43 | 1 332,0 | 18 | 1 332,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 01.11.2012 17:05:11 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 01.11.2012 09:10:37 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 01.11.2012 09:00:09 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 40 | 1 950,0 | 44 |
| 31.10.2012 17:05:10 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 31.10.2012 09:41:00 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 31.10.2012 09:41:00 | 28 | 1 450,0 | 18 | 1 450,1 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 31.10.2012 09:10:02 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 31.10.2012 09:00:18 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 30.10.2012 17:05:10 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 30.10.2012 09:00:12 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 29.10.2012 17:05:10 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 29.10.2012 09:00:11 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 26.10.2012 17:05:11 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 26.10.2012 15:38:19 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 26.10.2012 14:09:09 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 26.10.2012 09:00:24 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 17:05:10 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:38:00 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:38:00 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 470,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:37:27 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:37:27 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:36:29 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 450,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:36:29 | 43 | 1 332,0 | 18 | 1 450,0 | 8 | 1 450,1 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 14:35:46 | 55 | 1 330,0 | 35 | 1 332,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 09:02:01 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 25.10.2012 09:00:15 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 24.10.2012 17:05:11 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 24.10.2012 09:00:14 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 23.10.2012 17:05:10 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 23.10.2012 12:57:04 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 23.10.2012 11:00:08 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 23.10.2012 09:52:27 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 23.10.2012 09:00:18 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 22.10.2012 17:05:10 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 22.10.2012 11:12:37 | 43 | 1 332,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 22.10.2012 09:21:41 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 22.10.2012 09:00:15 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 19.10.2012 17:09:46 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 19.10.2012 15:07:48 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 19.10.2012 09:00:20 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 18.10.2012 17:05:10 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 18.10.2012 09:58:54 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |
| 18.10.2012 09:47:37 | 22 | 1 331,0 | 18 | 1 440,0 | 10 | 1 450,0 | 1 650,0 | 30 | 1 855,0 | 90 | 1 950,0 | 94 |