RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 09:00:18 | 32 | 1 251,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 27.08.2012 17:05:11 | 32 | 1 251,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 27.08.2012 09:00:19 | 32 | 1 251,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 24.08.2012 21:04:39 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 24.08.2012 17:05:12 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 24.08.2012 09:00:20 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 23.08.2012 20:23:14 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 23.08.2012 17:05:12 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 23.08.2012 09:00:18 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 22.08.2012 17:05:11 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 22.08.2012 09:00:17 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 16:28:20 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:55 | 27 | 1 475,1 | 17 | 1 475,2 | 10 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:55 | 27 | 1 475,1 | 17 | 1 475,2 | 10 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:55 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:55 | 36 | 1 475,0 | 27 | 1 480,0 | 17 | 1 500,0 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:40 | 26 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 10:11:40 | 26 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 599,0 | 10 | 1 650,0 | 40 | 1 800,0 | 90 |
| 21.08.2012 09:00:18 | 26 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 2 000,0 | 230 |
| 20.08.2012 13:59:47 | 26 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 2 000,0 | 230 |
| 20.08.2012 09:00:16 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 2 000,0 | 230 |
| 17.08.2012 09:00:17 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 2 000,0 | 230 |
| 16.08.2012 16:37:52 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:37:52 | 21 | 1 475,0 | 17 | 1 475,1 | 7 | 1 475,2 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:21:06 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 16:21:06 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 650,0 | 30 | 1 800,0 | 80 | 1 824,0 | 85 |
| 16.08.2012 12:49:46 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 2 000,0 | 205 |
| 16.08.2012 09:26:17 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 2 000,0 | 205 |
| 16.08.2012 09:25:53 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 16.08.2012 09:25:53 | 19 | 1 250,1 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 16.08.2012 09:00:19 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 824,0 | 55 | 0,0 | 0 |
| 15.08.2012 09:00:18 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 50 | 1 823,9 | 200 | 1 824,0 | 205 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 16:40:05 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 800,0 | 200 | 1 824,0 | 205 | 0,0 | 0 |
| 14.08.2012 09:00:20 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 13.08.2012 09:00:15 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 10.08.2012 09:00:22 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 12:09:15 | 15 | 1 251,1 | 7 | 1 475,0 | 3 | 1 476,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 12:09:15 | 15 | 1 251,1 | 7 | 1 475,0 | 3 | 1 476,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 10:08:44 | 17 | 1 251,0 | 12 | 1 251,1 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 10:08:44 | 17 | 1 251,0 | 12 | 1 251,1 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 09.08.2012 09:00:19 | 19 | 1 250,0 | 9 | 1 251,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 16:18:07 | 12 | 1 251,0 | 7 | 1 450,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 10:07:11 | 11 | 1 252,0 | 7 | 1 450,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 08.08.2012 09:00:17 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:25:27 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:22:46 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:17:04 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |
| 07.08.2012 15:15:24 | 13 | 1 251,0 | 8 | 1 252,0 | 4 | 1 475,0 | 1 550,0 | 12 | 1 800,0 | 212 | 1 824,0 | 217 |