RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 09:00:15 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 29.05.2012 18:29:15 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 29.05.2012 09:00:16 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 28.05.2012 09:00:14 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 25.05.2012 09:00:18 | 34 | 1 301,0 | 16 | 1 350,0 | 11 | 1 402,0 | 1 600,0 | 12 | 1 750,0 | 62 | 1 824,0 | 67 |
| 24.05.2012 18:11:19 | 19 | 1 350,0 | 14 | 1 402,0 | 3 | 1 402,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 24.05.2012 09:00:16 | 19 | 1 350,0 | 14 | 1 402,0 | 3 | 1 402,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 23.05.2012 17:20:24 | 19 | 1 350,0 | 14 | 1 402,0 | 3 | 1 402,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 23.05.2012 17:20:24 | 19 | 1 350,0 | 14 | 1 402,0 | 3 | 1 402,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 23.05.2012 09:00:17 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 22.05.2012 09:00:15 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 21.05.2012 13:09:53 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 21.05.2012 09:00:16 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 18.05.2012 09:06:04 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 18.05.2012 09:06:04 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 600,0 | 12 | 1 680,0 | 42 | 1 750,0 | 92 |
| 18.05.2012 09:00:16 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 16:59:10 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 16:59:10 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 16:59:10 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 460,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 16:59:10 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 460,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 14:47:46 | 16 | 1 403,0 | 12 | 1 460,1 | 9 | 1 460,2 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 14:47:46 | 16 | 1 403,0 | 12 | 1 460,1 | 9 | 1 460,2 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 14:47:04 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 14:47:03 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 14:47:03 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 450,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:41:51 | 17 | 1 403,0 | 13 | 1 450,0 | 3 | 1 450,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:39:34 | 16 | 1 440,0 | 13 | 1 450,0 | 3 | 1 450,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:39:34 | 16 | 1 440,0 | 13 | 1 450,0 | 3 | 1 450,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:38:55 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:38:55 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:38:55 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 450,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:38:55 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 450,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:37:55 | 16 | 1 440,0 | 13 | 1 440,1 | 3 | 1 500,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:37:55 | 16 | 1 440,0 | 13 | 1 440,1 | 3 | 1 500,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:37:55 | 16 | 1 440,0 | 13 | 1 450,0 | 3 | 1 500,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 13:37:55 | 16 | 1 440,0 | 13 | 1 450,0 | 3 | 1 500,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 12:32:39 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 12:32:39 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 12:32:39 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 17.05.2012 10:36:09 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 520,0 | 10 | 1 680,0 | 40 | 1 750,0 | 90 |
| 17.05.2012 10:36:08 | 17 | 1 403,0 | 13 | 1 440,0 | 10 | 1 440,1 | 1 520,0 | 10 | 1 680,0 | 40 | 1 750,0 | 90 |
| 17.05.2012 09:00:15 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 520,0 | 10 | 1 680,0 | 40 | 1 750,0 | 90 |
| 16.05.2012 09:00:16 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 15.05.2012 15:40:46 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 15.05.2012 15:40:46 | 18 | 1 402,0 | 7 | 1 403,0 | 3 | 1 403,1 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 15.05.2012 09:00:15 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 14.05.2012 09:00:15 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 11.05.2012 09:00:17 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 10.05.2012 09:00:18 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 09.05.2012 09:54:47 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |