RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 09:00:18 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 09.05.2012 09:54:47 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 09.05.2012 09:54:47 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 920,0 | 85 |
| 09.05.2012 09:51:54 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 0,0 | 0 |
| 09.05.2012 09:00:15 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 07.05.2012 09:00:18 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 04.05.2012 09:00:15 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 03.05.2012 09:00:17 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 02.05.2012 14:03:59 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 02.05.2012 14:03:59 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 680,0 | 30 | 1 750,0 | 80 | 1 995,0 | 85 |
| 02.05.2012 09:00:15 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 30.04.2012 09:00:16 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 27.04.2012 09:00:16 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 15:39:25 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 15:36:52 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 15:36:14 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 15:25:48 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 15:19:16 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 14:49:36 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 12:20:27 | 20 | 1 350,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 10:23:17 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 26.04.2012 09:00:15 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 25.04.2012 09:00:16 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 24.04.2012 15:43:48 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 24.04.2012 09:00:17 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 23.04.2012 16:24:29 | 33 | 1 301,0 | 15 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 23.04.2012 14:54:09 | 36 | 1 301,0 | 18 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 23.04.2012 14:54:09 | 36 | 1 301,0 | 18 | 1 402,0 | 4 | 1 403,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 23.04.2012 09:00:15 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 20.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 19.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 18.04.2012 13:11:38 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 18.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 16:50:47 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 15:15:42 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 15:15:42 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 10:30:30 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 09:00:14 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 16.04.2012 09:00:17 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 13.04.2012 09:36:47 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 13.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:05:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:05:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 11.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 16:18:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 16:08:28 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 15:21:21 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 15:21:21 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 14:49:18 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |