RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 19.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 18.04.2012 13:11:38 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 18.04.2012 09:00:16 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 16:50:47 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 15:15:42 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 15:15:42 | 0 | 0,0 | 32 | 1 301,0 | 14 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 10:30:30 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 17.04.2012 09:00:14 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 16.04.2012 09:00:17 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 13.04.2012 09:36:47 | 0 | 0,0 | 29 | 1 301,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 13.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:05:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:05:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 750,0 | 50 | 1 995,0 | 55 | 0,0 | 0 |
| 12.04.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 11.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 16:18:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 16:08:28 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 15:21:21 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 15:21:21 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 10.04.2012 14:49:18 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 10.04.2012 14:34:02 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 10.04.2012 14:33:29 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 10.04.2012 09:00:15 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 12:14:08 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 12:14:08 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:02:35 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:02:35 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 06.04.2012 09:00:17 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:03:23 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:03:23 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 05.04.2012 09:00:15 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 10:03:54 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 10:03:54 | 0 | 0,0 | 25 | 1 402,0 | 14 | 1 440,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:45:39 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:45:39 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 649,9 | 22 | 1 650,0 | 44 | 1 750,0 | 94 |
| 04.04.2012 09:41:26 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 77 |
| 04.04.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 0,0 | 0 |
| 03.04.2012 16:50:09 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:46:16 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:46:16 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 03.04.2012 09:00:16 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 10:25:30 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 430,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 10:25:30 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 430,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 02.04.2012 09:00:15 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 995,0 | 82 |
| 30.03.2012 16:56:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 16:56:56 | 0 | 0,0 | 47 | 1 401,4 | 11 | 1 402,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:39:25 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:35:36 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |
| 30.03.2012 14:32:43 | 61 | 1 401,4 | 25 | 1 402,0 | 14 | 1 435,0 | 1 650,0 | 22 | 1 750,0 | 72 | 1 800,0 | 74 |