RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 10:51:23 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 08.02.2012 09:00:22 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:30:33 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:30:33 | 57 | 1 122,0 | 47 | 1 350,0 | 42 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 51 | 1 122,0 | 41 | 1 350,0 | 36 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 54 | 1 122,0 | 44 | 1 350,0 | 39 | 1 401,4 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 15:20:45 | 48 | 1 350,0 | 43 | 1 401,4 | 4 | 1 470,0 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 07.02.2012 09:00:20 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 06.02.2012 09:00:20 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 03.02.2012 16:29:51 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 104 |
| 03.02.2012 11:01:56 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 10:53:13 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 10:38:43 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 09:28:42 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 09:19:17 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 09:13:21 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 09:04:54 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 03.02.2012 09:00:21 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 14:07:10 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 14:01:37 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 12:59:43 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 10:37:12 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 10:36:28 | 17 | 1 401,5 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 10:36:28 | 17 | 1 401,5 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 02.02.2012 09:00:20 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 13:42:33 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 12:19:36 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 12:19:36 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 599,0 | 33 | 1 600,0 | 48 | 1 679,0 | 54 |
| 01.02.2012 09:15:32 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 21 | 1 800,0 | 23 |
| 01.02.2012 09:15:32 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 21 | 1 800,0 | 23 |
| 01.02.2012 09:00:18 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 679,0 | 6 | 1 800,0 | 8 | 1 995,0 | 21 |
| 31.01.2012 13:10:15 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:26:17 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:24:29 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 12:12:11 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 11:19:15 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 11:14:10 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:58:31 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:58:31 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 31.01.2012 09:00:20 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 17:20:18 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 17:20:18 | 46 | 1 401,0 | 43 | 1 401,4 | 4 | 1 401,5 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 16:07:51 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |
| 30.01.2012 15:34:08 | 46 | 1 401,4 | 7 | 1 470,0 | 3 | 1 470,1 | 1 600,0 | 15 | 1 679,0 | 71 | 1 800,0 | 73 |