RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 13:18:45 | 14 | 1 326,7 | 12 | 1 400,0 | 8 | 1 400,1 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 13:18:45 | 14 | 1 326,7 | 12 | 1 400,0 | 8 | 1 400,1 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 10:13:40 | 13 | 1 320,0 | 10 | 1 320,1 | 2 | 1 320,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 10:13:40 | 13 | 1 320,0 | 10 | 1 320,1 | 2 | 1 320,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 10:13:39 | 13 | 1 303,1 | 5 | 1 303,2 | 3 | 1 320,0 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 10:13:39 | 13 | 1 303,1 | 5 | 1 303,2 | 3 | 1 320,0 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 15.09.2011 09:00:21 | 13 | 1 303,0 | 10 | 1 303,1 | 2 | 1 303,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 14.09.2011 09:00:18 | 13 | 1 303,0 | 10 | 1 303,1 | 2 | 1 303,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 13.09.2011 09:00:16 | 13 | 1 303,0 | 10 | 1 303,1 | 2 | 1 303,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 16:51:48 | 13 | 1 303,0 | 10 | 1 303,1 | 2 | 1 303,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 16:51:48 | 13 | 1 303,0 | 10 | 1 303,1 | 2 | 1 303,2 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 16:51:48 | 13 | 1 303,0 | 10 | 1 326,7 | 8 | 1 326,8 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 16:51:48 | 13 | 1 303,0 | 10 | 1 326,7 | 8 | 1 326,8 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 14:49:37 | 11 | 1 326,7 | 9 | 1 326,8 | 1 | 1 326,9 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 14:49:37 | 11 | 1 326,7 | 9 | 1 326,8 | 1 | 1 326,9 | 1 485,5 | 19 | 1 488,0 | 34 | 1 549,0 | 90 |
| 12.09.2011 13:21:39 | 11 | 1 326,7 | 9 | 1 326,8 | 1 | 1 326,9 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:24:02 | 11 | 1 326,7 | 9 | 1 326,8 | 1 | 1 326,9 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:24:02 | 11 | 1 326,7 | 9 | 1 326,8 | 1 | 1 326,9 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:21:43 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:21:43 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:21:43 | 20 | 1 310,0 | 10 | 1 311,3 | 2 | 1 311,4 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:20:02 | 12 | 1 311,2 | 10 | 1 311,3 | 2 | 1 311,4 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:20:02 | 12 | 1 311,2 | 10 | 1 311,3 | 2 | 1 311,4 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:20:01 | 12 | 1 310,1 | 4 | 1 310,2 | 2 | 1 311,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 11:20:01 | 12 | 1 310,1 | 4 | 1 310,2 | 2 | 1 311,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 10:42:11 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 12.09.2011 09:00:18 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 12:27:15 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 12:27:15 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 310,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 10:34:06 | 21 | 1 303,0 | 18 | 1 303,1 | 10 | 1 310,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 10:34:06 | 21 | 1 303,0 | 18 | 1 303,1 | 10 | 1 310,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 10:34:06 | 21 | 1 303,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 10:34:06 | 21 | 1 303,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 09.09.2011 09:00:20 | 16 | 1 302,1 | 11 | 1 303,0 | 8 | 1 303,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:45:41 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 315,6 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:45:41 | 20 | 1 310,0 | 10 | 1 310,1 | 2 | 1 315,6 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:36:35 | 21 | 1 303,0 | 18 | 1 303,1 | 10 | 1 310,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:36:35 | 21 | 1 303,0 | 18 | 1 303,1 | 10 | 1 310,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:36:35 | 21 | 1 303,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 11:36:35 | 21 | 1 303,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 10:01:16 | 16 | 1 302,1 | 11 | 1 303,0 | 8 | 1 303,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 10:01:16 | 16 | 1 302,1 | 11 | 1 303,0 | 8 | 1 303,1 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 08.09.2011 09:00:17 | 48 | 1 302,0 | 8 | 1 302,1 | 3 | 1 303,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 07.09.2011 10:27:58 | 9 | 1 302,1 | 4 | 1 303,0 | 1 | 1 311,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 07.09.2011 09:42:43 | 9 | 1 302,1 | 4 | 1 303,0 | 1 | 1 311,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 07.09.2011 09:42:43 | 9 | 1 302,1 | 4 | 1 303,0 | 1 | 1 311,2 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 07.09.2011 09:00:19 | 48 | 1 302,0 | 8 | 1 302,1 | 3 | 1 303,0 | 1 485,5 | 8 | 1 488,0 | 23 | 1 549,0 | 79 |
| 06.09.2011 14:08:29 | 48 | 1 302,0 | 8 | 1 302,1 | 3 | 1 303,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 06.09.2011 10:10:18 | 48 | 1 201,1 | 8 | 1 302,1 | 3 | 1 303,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 06.09.2011 10:10:18 | 48 | 1 201,1 | 8 | 1 302,1 | 3 | 1 303,0 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |