RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 09:00:33 | 46 | 1 302,0 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 16:31:26 | 46 | 1 302,0 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 11:05:08 | 46 | 1 302,0 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 11:05:08 | 46 | 1 302,0 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 11:05:07 | 46 | 1 170,1 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 11:05:07 | 46 | 1 170,1 | 6 | 1 302,1 | 1 | 1 305,6 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:15:05 | 72 | 1 125,1 | 32 | 1 170,0 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:15:05 | 72 | 1 170,0 | 45 | 1 170,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:15:05 | 72 | 1 170,0 | 45 | 1 170,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:14:32 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:14:32 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:14:32 | 47 | 1 125,0 | 45 | 1 140,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:12:22 | 74 | 1 140,0 | 45 | 1 140,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:12:22 | 74 | 1 140,0 | 45 | 1 140,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:12:21 | 74 | 1 125,1 | 34 | 1 140,0 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 01.09.2011 09:00:36 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 31.08.2011 17:22:36 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 34 |
| 31.08.2011 17:22:36 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 302,1 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 34 |
| 31.08.2011 14:40:11 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 31.08.2011 09:00:18 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 13:38:02 | 51 | 1 302,0 | 11 | 1 302,1 | 6 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 13:38:02 | 51 | 1 302,0 | 11 | 1 302,1 | 6 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 10:39:27 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 10:39:27 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 10:39:27 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 485,5 | 8 | 1 488,0 | 28 | 1 549,0 | 84 |
| 30.08.2011 09:00:18 | 47 | 1 302,0 | 7 | 1 302,1 | 2 | 1 351,2 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 16:46:42 | 12 | 1 302,1 | 7 | 1 330,0 | 2 | 1 351,2 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 16:46:42 | 12 | 1 302,1 | 7 | 1 330,0 | 2 | 1 351,2 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:35:55 | 50 | 1 302,0 | 10 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:35:29 | 15 | 1 302,1 | 10 | 1 320,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:34:29 | 50 | 1 125,1 | 10 | 1 320,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:34:29 | 50 | 1 302,0 | 10 | 1 320,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:34:29 | 50 | 1 302,0 | 10 | 1 320,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:51 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:51 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:51 | 47 | 1 125,0 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:13 | 50 | 1 125,1 | 10 | 1 126,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:13 | 50 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:33:13 | 50 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 29.08.2011 09:00:18 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:32:21 | 50 | 1 126,2 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:32:21 | 50 | 1 302,0 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:32:21 | 50 | 1 302,0 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 302,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 126,2 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 302,0 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 302,0 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:52 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |