RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 09:32:21 | 50 | 1 126,2 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:32:21 | 50 | 1 302,0 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:32:21 | 50 | 1 302,0 | 10 | 1 303,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:31 | 53 | 1 126,1 | 45 | 1 302,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 126,2 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 302,0 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:31:09 | 50 | 1 302,0 | 10 | 1 325,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:52 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:52 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:52 | 53 | 1 126,1 | 45 | 1 299,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:28 | 50 | 1 126,2 | 10 | 1 299,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:28 | 50 | 1 299,1 | 45 | 1 299,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:28 | 50 | 1 299,1 | 45 | 1 299,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:04 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:04 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:30:04 | 53 | 1 126,1 | 45 | 1 250,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:29:33 | 50 | 1 126,2 | 10 | 1 250,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:29:33 | 50 | 1 250,0 | 45 | 1 250,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:29:33 | 50 | 1 250,0 | 45 | 1 250,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:22:26 | 53 | 1 125,1 | 13 | 1 126,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:22:26 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:22:26 | 53 | 1 126,1 | 45 | 1 126,2 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:21:03 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:21:03 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:21:03 | 47 | 1 125,0 | 45 | 1 140,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:15:09 | 64 | 1 125,1 | 24 | 1 140,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:15:09 | 64 | 1 140,0 | 45 | 1 140,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:15:09 | 64 | 1 140,0 | 45 | 1 140,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 26.08.2011 09:00:19 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 125,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 13:42:52 | 47 | 1 125,0 | 45 | 1 302,0 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 25.08.2011 09:00:18 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 13:45:36 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 2 | 1 485,5 | 10 | 1 488,0 | 30 |
| 24.08.2011 09:00:18 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 23.08.2011 09:00:21 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 13:09:32 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 13:09:32 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 22.08.2011 09:00:18 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 10:53:35 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 10:53:35 | 53 | 1 302,0 | 13 | 1 302,1 | 5 | 1 330,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:14:47 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:14:47 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:13:04 | 49 | 1 302,0 | 9 | 1 302,1 | 1 | 1 400,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:13:04 | 49 | 1 302,0 | 9 | 1 302,1 | 1 | 1 400,0 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |
| 19.08.2011 09:00:24 | 53 | 1 136,1 | 48 | 1 302,0 | 8 | 1 302,1 | 1 483,0 | 8 | 1 485,5 | 16 | 1 488,0 | 36 |