RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 12:42:42 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 27.07.2011 09:19:20 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 27.07.2011 09:00:19 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 26.07.2011 17:05:06 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 26.07.2011 09:33:59 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 26.07.2011 09:00:19 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 25.07.2011 17:05:05 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 25.07.2011 09:19:44 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 25.07.2011 09:00:18 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 17:05:05 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:55:01 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:55:01 | 20 | 1 377,7 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:55:01 | 20 | 1 303,1 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:55:01 | 20 | 1 303,1 | 13 | 1 401,0 | 10 | 1 405,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:53:02 | 16 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:48:40 | 26 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:48:40 | 26 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 13:48:40 | 26 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 28 | 1 488,0 | 35 | 1 490,0 | 55 |
| 22.07.2011 12:52:23 | 26 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 12:52:23 | 26 | 1 303,0 | 10 | 1 303,1 | 3 | 1 401,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 12:51:28 | 22 | 1 302,1 | 19 | 1 303,0 | 3 | 1 401,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 12:15:04 | 22 | 1 302,1 | 19 | 1 303,0 | 3 | 1 401,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 12:15:04 | 22 | 1 302,1 | 19 | 1 303,0 | 3 | 1 401,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 11:11:47 | 26 | 1 301,7 | 19 | 1 302,1 | 16 | 1 303,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 11:11:26 | 32 | 1 301,7 | 25 | 1 302,1 | 16 | 1 303,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 11:11:26 | 32 | 1 301,7 | 25 | 1 302,1 | 16 | 1 303,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 10:18:40 | 26 | 1 301,7 | 19 | 1 302,1 | 10 | 1 303,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 10:18:40 | 26 | 1 301,7 | 19 | 1 302,1 | 10 | 1 303,0 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 10:07:13 | 41 | 1 201,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 09:07:41 | 22 | 1 210,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 22.07.2011 09:00:20 | 22 | 1 210,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 17:05:06 | 22 | 1 210,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:09:26 | 22 | 1 210,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:09:26 | 22 | 1 210,0 | 16 | 1 301,7 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:09:26 | 22 | 1 210,0 | 16 | 1 210,1 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:09:26 | 22 | 1 210,0 | 16 | 1 210,1 | 9 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:08:19 | 16 | 1 210,0 | 10 | 1 210,1 | 3 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:08:19 | 16 | 1 210,0 | 10 | 1 210,1 | 3 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 15:08:18 | 16 | 1 210,0 | 10 | 1 301,7 | 3 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:16:12 | 15 | 1 301,6 | 10 | 1 301,7 | 3 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:16:12 | 15 | 1 301,6 | 10 | 1 301,7 | 3 | 1 302,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:13:18 | 18 | 1 210,0 | 12 | 1 301,6 | 7 | 1 301,7 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:13:18 | 18 | 1 210,0 | 12 | 1 301,6 | 7 | 1 301,7 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:13:18 | 18 | 1 210,0 | 12 | 1 210,1 | 5 | 1 301,6 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:13:18 | 18 | 1 210,0 | 12 | 1 210,1 | 5 | 1 301,6 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:12:38 | 38 | 1 201,0 | 13 | 1 210,0 | 7 | 1 210,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:12:38 | 38 | 1 201,0 | 13 | 1 210,0 | 7 | 1 210,1 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:12:38 | 38 | 1 201,0 | 13 | 1 210,0 | 7 | 1 301,7 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:12:38 | 38 | 1 201,0 | 13 | 1 210,0 | 7 | 1 301,7 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |
| 21.07.2011 10:11:59 | 18 | 1 210,0 | 12 | 1 301,7 | 5 | 1 301,8 | 1 487,9 | 38 | 1 488,0 | 45 | 1 490,0 | 65 |