RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 13:33:19 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 18.07.2011 09:00:18 | 20 | 1 301,7 | 13 | 1 401,2 | 8 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 17:05:05 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 12:50:14 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:58 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:58 | 19 | 1 301,7 | 12 | 1 401,2 | 7 | 1 401,3 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:22 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 301,8 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:22 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 301,8 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:39:21 | 17 | 1 301,0 | 12 | 1 301,7 | 5 | 1 365,1 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:04:12 | 19 | 1 301,7 | 12 | 1 365,0 | 5 | 1 365,1 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 10:04:12 | 19 | 1 301,7 | 12 | 1 365,0 | 5 | 1 365,1 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 09:42:02 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,8 | 25 | 1 470,0 | 63 |
| 15.07.2011 09:00:18 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 14.07.2011 17:05:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 14.07.2011 09:19:00 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 14.07.2011 09:18:16 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 14.07.2011 09:18:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 14.07.2011 09:10:48 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 14.07.2011 09:00:18 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:48:47 | 17 | 1 301,7 | 10 | 1 355,6 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:48:47 | 17 | 1 301,7 | 10 | 1 355,6 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:48:46 | 17 | 1 301,1 | 10 | 1 355,6 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:48:46 | 17 | 1 301,1 | 10 | 1 355,6 | 7 | 1 365,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:47:55 | 15 | 1 301,0 | 10 | 1 301,1 | 3 | 1 355,6 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:47:55 | 15 | 1 301,0 | 10 | 1 301,1 | 3 | 1 355,6 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 12:47:55 | 15 | 1 301,0 | 10 | 1 301,7 | 3 | 1 355,6 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 09:12:54 | 17 | 1 301,7 | 10 | 1 350,0 | 3 | 1 355,6 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 09:12:54 | 17 | 1 301,7 | 10 | 1 350,0 | 3 | 1 355,6 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 13.07.2011 09:00:19 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 12.07.2011 18:18:53 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 12.07.2011 09:00:20 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 17:05:06 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 11:49:53 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 11:38:45 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 10:39:44 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 09:47:38 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 09:06:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 11.07.2011 09:00:16 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 17:05:06 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,1 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,1 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:00:20 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |